Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DingoCoin Historical Data

DINGO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 8 PM $0.0000247
-1.95%
$116,418 $2.83 million
Jun 10, 7 PM $0.0000252
+0.00%
$118,731 $2.83 million
Jun 10, 6 PM $0.0000249
-0.47%
$117,337 $2.83 million
Jun 10, 5 PM $0.0000248
-1.83%
$116,955 $2.83 million
Jun 10, 4 PM $0.0000253
+0.00%
$119,135 $2.83 million
Jun 10, 3 PM $0.0000251
-0.22%
$118,329 $2.83 million
Jun 10, 2 PM $0.0000252
+0.00%
$118,842 $2.83 million
Jun 10, 1 PM $0.0000254
+0.63%
$119,461 $2.83 million
Jun 10, 12 PM $0.0000252
+0.15%
$118,711 $2.83 million
Jun 10, 11 AM $0.0000253
+0.00%
$118,941 $2.83 million
Jun 10, 10 AM $0.0000252
-2.25%
$118,866 $2.83 million
Jun 10, 9 AM $0.000025
-0.29%
$117,548 $2.83 million
Jun 10, 8 AM $0.0000252
+0.00%
$118,659 $693
Jun 10, 7 AM $0.0000252
+2.13%
$118,579 $639
Jun 10, 6 AM $0.0000242
+5.10%
$114,062 $478
Jun 10, 5 AM $0.000023
+2.08%
$108,265 $298
Jun 10, 4 AM $0.0000226
+2.88%
$106,194 $220
Jun 10, 3 AM $0.0000219
+3.10%
$102,887 $161
Jun 10, 2 AM $0.0000209
+0.00%
$98,535 $48
Jun 10, 1 AM $0.0000208
+0.00%
$98,087 $49
Jun 9, 8 PM $0.000021
+0.00%
$98,659 $62
Jun 9, 7 PM $0.000021
+0.00%
$98,822 $62
Jun 9, 5 PM $0.000021
+0.01%
$99,037 $61
Jun 9, 4 PM $0.0000211
+0.88%
$99,330 $57
Jun 9, 3 PM $0.0000209
-0.66%
$98,466 $56
Jun 9, 2 PM $0.0000209
+0.53%
$98,404 $50
Jun 9, 9 AM $0.0000215
+0.00%
$101,237 $293
Jun 9, 8 AM $0.0000215
+0.00%
$101,283 $292
Jun 9, 5 AM $0.0000217
+0.00%
$102,362 $327
Jun 9, 12 AM $0.000021
-3.65%
$98,810 $374
Jun 8, 10 PM $0.0000219
+0.00%
$103,060 $400
Jun 8, 9 PM $0.0000218
+0.00%
$102,472 $403
Jun 8, 3 PM $0.0000216
-0.39%
$101,847 $503
Jun 8, 1 PM $0.0000211
+0.00%
$99,334 $476
Jun 8, 11 AM $0.0000209
+0.00%
$98,524 $475
Jun 8, 8 AM $0.0000205
-1.47%
$96,407 $1,116
Jun 8, 7 AM $0.0000207
+0.00%
$97,439 $1,286
Jun 8, 5 AM $0.0000204
+1.38%
$95,932 $1,493
Jun 8, 3 AM $0.0000202
+0.00%
$95,318 $1,998
Jun 8, 1 AM $0.0000198
+0.00%
$93,425 $2,000
Jun 7, 11 PM $0.0000197
+0.80%
$92,847 $2,039
Jun 7, 10 PM $0.0000195
-3.14%
$91,725 $2,036
Jun 7, 8 PM $0.0000193
+0.00%
$90,752 $1,986
Jun 7, 7 PM $0.0000192
-0.97%
$90,354 $1,986
Jun 7, 6 PM $0.0000194
+3.97%
$91,251 $2,001
Jun 7, 5 PM $0.0000188
+0.00%
$88,756 $1,917
Jun 7, 4 PM $0.0000187
+0.00%
$87,816 $1,942
Jun 7, 2 PM $0.0000182
+0.00%
$85,711 $1,997
Jun 7, 1 PM $0.0000186
-0.15%
$87,404 $2,073
Jun 7, 12 PM $0.0000186
+0.59%
$87,352 $2,245