Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DingoCoin Historical Data

DINGO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 11 AM $0.0000187
+0.00%
$87,883 $2,217
Jun 7, 10 AM $0.0000187
-6.35%
$88,220 $2,210
Jun 7, 9 AM $0.0000201
-6.19%
$94,583 $2,010
Jun 7, 8 AM $0.000022
-2.77%
$103,745 $1,660
Jun 7, 7 AM $0.0000227
+1.74%
$106,677 $1,521
Jun 7, 6 AM $0.0000223
-4.59%
$105,016 $1,564
Jun 7, 5 AM $0.0000234
-7.22%
$110,103 $1,322
Jun 7, 4 AM $0.0000252
+3.05%
$118,719 $1,054
Jun 7, 2 AM $0.0000261
+0.30%
$122,783 $880
Jun 7, 12 AM $0.0000259
+0.00%
$122,167 $861
Jun 6, 11 PM $0.0000259
-0.75%
$121,845 $864
Jun 6, 7 PM $0.0000262
+0.00%
$123,208 $1,063
Jun 6, 6 PM $0.0000262
+0.00%
$123,390 $1,077
Jun 6, 4 PM $0.0000262
-0.46%
$123,498 $1,470
Jun 6, 3 PM $0.0000264
+1.99%
$124,140 $1,513
Jun 6, 2 PM $0.0000257
+0.15%
$121,217 $1,740
Jun 6, 1 PM $0.0000255
+1.98%
$120,268 $1,740
Jun 6, 12 PM $0.0000247
-2.09%
$116,301 $1,606
Jun 6, 11 AM $0.0000251
+0.29%
$118,334 $1,686
Jun 6, 10 AM $0.0000251
-0.65%
$118,005 $1,651
Jun 6, 9 AM $0.0000252
+2.43%
$118,767 $1,683
Jun 6, 8 AM $0.0000245
+0.04%
$115,534 $1,581
Jun 6, 7 AM $0.0000245
+6.26%
$115,355 $1,580
Jun 6, 6 AM $0.000023
+0.57%
$108,336 $1,503
Jun 6, 5 AM $0.0000229
+1.37%
$107,597 $1,528
Jun 6, 4 AM $0.0000227
+0.03%
$107,056 $1,693
Jun 6, 3 AM $0.0000227
+5.19%
$107,057 $1,734
Jun 6, 2 AM $0.0000216
-0.41%
$101,764 $1,736
Jun 6, 1 AM $0.0000217
-1.19%
$102,135 $1,785
Jun 6, 12 AM $0.0000219
+0.91%
$102,955 $1,787
Jun 5, 11 PM $0.0000217
+0.58%
$102,025 $1,747
Jun 5, 10 PM $0.0000215
+0.41%
$101,167 $1,822
Jun 5, 9 PM $0.0000214
-0.09%
$100,732 $1,713
Jun 5, 8 PM $0.0000214
+2.25%
$100,560 $1,727
Jun 5, 7 PM $0.0000209
-0.26%
$98,218 $1,739
Jun 5, 6 PM $0.0000208
-0.92%
$97,799 $1,423
Jun 5, 5 PM $0.000021
+2.30%
$98,784 $1,413
Jun 5, 4 PM $0.0000204
+1.68%
$95,881 $1,430
Jun 5, 3 PM $0.0000203
-1.09%
$95,551 $1,059
Jun 5, 2 PM $0.0000204
+0.91%
$96,177 $1,062
Jun 5, 12 PM $0.0000202
+2.64%
$94,994 $1,006
Jun 5, 9 AM $0.0000197
+0.00%
$92,694 $1,033
Jun 5, 7 AM $0.0000198
+1.45%
$93,430 $985
Jun 5, 6 AM $0.0000196
+1.17%
$92,256 $954
Jun 5, 5 AM $0.0000196
-0.17%
$92,298 $660
Jun 5, 4 AM $0.0000196
+1.37%
$92,152 $672
Jun 5, 3 AM $0.0000193
+1.89%
$90,911 $571
Jun 5, 1 AM $0.0000191
-0.23%
$89,930 $686
Jun 5, 12 AM $0.0000192
+0.23%
$90,219 $767
Jun 4, 11 PM $0.000019
+1.69%
$89,292 $766