DingoCoin Historical Data

DINGO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0000125
+0.00%
$ -- $ 70
Jan 16, 2026 $ 0.0000126
-1.64%
$ 59,258 $ 68
Jan 15, 2026 $ 0.0000121
-6.15%
$ 57,160 $ 567
Jan 14, 2026 $ 0.0000129
-0.43%
$ 60,612 $ 216
Jan 13, 2026 $ 0.0000126
-1.48%
$ 59,277 $ 38
Jan 11, 2026 $ 0.0000133
+7.14%
$ 62,775 $ 330
Jan 10, 2026 $ 0.0000135
-3.66%
$ 63,555 $ 180
Jan 9, 2026 $ 0.000014
+0.44%
$ 65,914 $ 65
Jan 8, 2026 $ 0.0000192
-0.14%
$ -- $ 277
Jan 7, 2026 $ 0.0000142
-5.35%
$ 66,660 $ 4
Jan 6, 2026 $ 0.0000149
+1.10%
$ 70,062 $ 33
Jan 5, 2026 $ 0.0000147
-27.65%
$ 69,306 $ 289
Jan 4, 2026 $ 0.0000141
-0.91%
$ -- $ 156
Jan 3, 2026 $ 0.0000199
+37.20%
$ 93,872 $ 25
Jan 2, 2026 $ 0.0000147
-3.18%
$ 68,990 $ 236
Jan 1, 2026 $ 0.0000156
-0.64%
$ 73,284 $ 2,883
Dec 31, 2025 $ 0.0000154
-15.54%
$ 72,624 $ 2,818
Dec 30, 2025 $ 0.0000185
+16.91%
$ 87,213 $ 2,409
Dec 29, 2025 $ 0.0000181
+4.75%
$ -- $ 381
Dec 28, 2025 $ 0.0000168
-0.07%
$ 77,426 $ 104
Dec 27, 2025 $ 0.0000168
-1.25%
$ 79,086 $ 10
Dec 26, 2025 $ 0.0000179
+6.02%
$ -- $ 16
Dec 25, 2025 $ 0.0000171
+0.00%
$ -- $ 7
Dec 24, 2025 $ 0.0000171
+0.00%
$ -- $ 10
Dec 23, 2025 $ 0.0000173
-5.77%
$ -- $ 210
Dec 22, 2025 $ 0.0000174
+0.35%
$ 81,761 $ 210
Dec 21, 2025 $ 0.0000183
+5.05%
$ 86,366 $ 206
Dec 20, 2025 $ 0.0000184
-0.03%
$ -- $ 30
Dec 19, 2025 $ 0.0000172
+3.61%
$ 80,954 $ 122
Dec 18, 2025 $ 0.0000161
-2.83%
$ 76,503 $ 3,954
Dec 17, 2025 $ 0.0000171
-0.24%
$ 80,310 $ 7,510
Dec 16, 2025 $ 0.000017
+1.31%
$ 79,811 $ 8,099
Dec 15, 2025 $ 0.0000169
-4.47%
$ 79,357 $ 7,437
Dec 14, 2025 $ 0.0000175
-3.83%
$ 82,292 $ 7,709
Dec 13, 2025 $ 0.000018
+1.08%
$ 84,803 $ 7,541
Dec 11, 2025 $ 0.0000177
-2.71%
$ 83,464 $ 7,313
Dec 10, 2025 $ 0.0000184
+1.09%
$ 86,663 $ 6,423
Dec 9, 2025 $ 0.0000185
+1.52%
$ 87,121 $ 5,144
Dec 8, 2025 $ 0.0000182
+0.54%
$ 85,816 $ 3,869
Dec 7, 2025 $ 0.0000181
-7.52%
$ 85,310 $ 3,555
Dec 6, 2025 $ 0.0000192
+2.61%
$ 90,195 $ 2,401
Dec 5, 2025 $ 0.0000193
+0.64%
$ 90,730 $ 1,634
Dec 4, 2025 $ 0.0000193
-1.68%
$ 90,670 $ 434
Dec 3, 2025 $ 0.0000196
+2.32%
$ 92,153 $ 1,811
Dec 2, 2025 $ 0.0000186
+0.43%
$ 87,562 $ 277
Dec 1, 2025 $ 0.0000175
-5.33%
$ 82,579 $ 60
Nov 30, 2025 $ 0.0000189
+0.21%
$ 88,999 $ 9,570
Nov 29, 2025 $ 0.0000189
-4.48%
$ 88,779 $ 8,747
Nov 28, 2025 $ 0.0000189
-4.56%
$ 88,934 $ 7,830
Nov 27, 2025 $ 0.0000189
-3.88%
$ 89,114 $ 7,010