DingoCoin Historical Data

DINGO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.0000209
+0.00%
$ 98,524 $ 475
Jun 8, 8 AM $ 0.0000205
-1.47%
$ 96,407 $ 1,116
Jun 8, 7 AM $ 0.0000207
+0.00%
$ 97,439 $ 1,286
Jun 8, 5 AM $ 0.0000204
+1.38%
$ 95,932 $ 1,493
Jun 8, 3 AM $ 0.0000202
+0.00%
$ 95,318 $ 1,998
Jun 8, 1 AM $ 0.0000198
+0.00%
$ 93,425 $ 2,000
Jun 7, 11 PM $ 0.0000197
+0.80%
$ 92,847 $ 2,039
Jun 7, 10 PM $ 0.0000195
-3.14%
$ 91,725 $ 2,036
Jun 7, 8 PM $ 0.0000193
+0.00%
$ 90,752 $ 1,986
Jun 7, 7 PM $ 0.0000192
-0.97%
$ 90,354 $ 1,986
Jun 7, 6 PM $ 0.0000194
+3.97%
$ 91,251 $ 2,001
Jun 7, 5 PM $ 0.0000188
+0.00%
$ 88,756 $ 1,917
Jun 7, 4 PM $ 0.0000187
+0.00%
$ 87,816 $ 1,942
Jun 7, 2 PM $ 0.0000182
+0.00%
$ 85,711 $ 1,997
Jun 7, 1 PM $ 0.0000186
-0.15%
$ 87,404 $ 2,073
Jun 7, 12 PM $ 0.0000186
+0.59%
$ 87,352 $ 2,245
Jun 7, 11 AM $ 0.0000187
+0.00%
$ 87,883 $ 2,217
Jun 7, 10 AM $ 0.0000187
-6.35%
$ 88,220 $ 2,210
Jun 7, 9 AM $ 0.0000201
-6.19%
$ 94,583 $ 2,010
Jun 7, 8 AM $ 0.000022
-2.77%
$ 103,745 $ 1,660
Jun 7, 7 AM $ 0.0000227
+1.74%
$ 106,677 $ 1,521
Jun 7, 6 AM $ 0.0000223
-4.59%
$ 105,016 $ 1,564
Jun 7, 5 AM $ 0.0000234
-7.22%
$ 110,103 $ 1,322
Jun 7, 4 AM $ 0.0000252
+3.05%
$ 118,719 $ 1,054
Jun 7, 2 AM $ 0.0000261
+0.30%
$ 122,783 $ 880
Jun 7, 12 AM $ 0.0000259
+0.00%
$ 122,167 $ 861
Jun 6, 11 PM $ 0.0000259
-0.75%
$ 121,845 $ 864
Jun 6, 7 PM $ 0.0000262
+0.00%
$ 123,208 $ 1,063
Jun 6, 6 PM $ 0.0000262
+0.00%
$ 123,390 $ 1,077
Jun 6, 4 PM $ 0.0000262
-0.46%
$ 123,498 $ 1,470
Jun 6, 3 PM $ 0.0000264
+1.99%
$ 124,140 $ 1,513
Jun 6, 2 PM $ 0.0000257
+0.15%
$ 121,217 $ 1,740
Jun 6, 1 PM $ 0.0000255
+1.98%
$ 120,268 $ 1,740
Jun 6, 12 PM $ 0.0000247
-2.09%
$ 116,301 $ 1,606
Jun 6, 11 AM $ 0.0000251
+0.29%
$ 118,334 $ 1,686
Jun 6, 10 AM $ 0.0000251
-0.65%
$ 118,005 $ 1,651
Jun 6, 9 AM $ 0.0000252
+2.43%
$ 118,767 $ 1,683
Jun 6, 8 AM $ 0.0000245
+0.04%
$ 115,534 $ 1,581
Jun 6, 7 AM $ 0.0000245
+6.26%
$ 115,355 $ 1,580
Jun 6, 6 AM $ 0.000023
+0.57%
$ 108,336 $ 1,503
Jun 6, 5 AM $ 0.0000229
+1.37%
$ 107,597 $ 1,528
Jun 6, 4 AM $ 0.0000227
+0.03%
$ 107,056 $ 1,693
Jun 6, 3 AM $ 0.0000227
+5.19%
$ 107,057 $ 1,734
Jun 6, 2 AM $ 0.0000216
-0.41%
$ 101,764 $ 1,736
Jun 6, 1 AM $ 0.0000217
-1.19%
$ 102,135 $ 1,785
Jun 6, 12 AM $ 0.0000219
+0.91%
$ 102,955 $ 1,787
Jun 5, 11 PM $ 0.0000217
+0.58%
$ 102,025 $ 1,747
Jun 5, 10 PM $ 0.0000215
+0.41%
$ 101,167 $ 1,822
Jun 5, 9 PM $ 0.0000214
-0.09%
$ 100,732 $ 1,713
Jun 5, 8 PM $ 0.0000214
+2.25%
$ 100,560 $ 1,727