Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DingoCoin Historical Data

DINGO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 6 PM $0.0000243
-0.10%
$115,432 $203
Sep 23, 5 PM $0.0000263
+0.00%
$124,664 $204
Sep 23, 4 PM $0.0000259
+0.57%
$122,659 $219
Sep 23, 3 PM $0.0000258
-1.36%
$122,162 $197
Sep 23, 2 PM $0.0000261
-0.37%
$123,688 $196
Sep 23, 1 PM $0.0000262
+0.50%
$124,337 $177
Sep 23, 12 PM $0.0000261
-3.78%
$123,970 $219
Sep 23, 11 AM $0.0000272
+0.00%
$129,151 $127
Sep 23, 10 AM $0.0000271
+0.00%
$128,725 $126
Sep 23, 9 AM $0.0000274
+0.00%
$129,879 $133
Sep 23, 8 AM $0.0000274
+0.00%
$129,950 $92
Sep 23, 7 AM $0.0000275
+0.00%
$130,372 $92
Sep 23, 4 AM $0.0000278
-0.13%
$131,748 $94
Sep 23, 3 AM $0.0000278
+0.00%
$131,855 $82
Sep 22, 11 PM $0.0000277
+0.00%
$131,535 $233
Sep 22, 7 PM $0.0000277
+0.00%
$131,161 $268
Sep 22, 5 PM $0.0000276
-0.38%
$130,964 $267
Sep 22, 4 PM $0.0000277
+0.58%
$131,206 $266
Sep 22, 2 PM $0.0000275
-0.21%
$130,306 $309
Sep 22, 1 PM $0.0000275
+0.30%
$130,275 $280
Sep 22, 12 PM $0.0000274
-3.45%
$129,738 $211
Sep 22, 8 AM $0.0000278
+0.00%
$131,684 $153
Sep 22, 5 AM $0.0000275
+0.27%
$130,325 $160
Sep 22, 3 AM $0.0000275
-0.17%
$130,624 $278
Sep 22, 2 AM $0.0000276
+0.21%
$130,910 $277
Sep 22, 1 AM $0.0000275
-0.64%
$130,492 $280
Sep 22, 12 AM $0.000028
+0.07%
$132,541 $262
Sep 21, 11 PM $0.0000275
+0.00%
$130,585 $203
Sep 21, 10 PM $0.0000284
+0.00%
$134,658 $203
Sep 21, 9 PM $0.0000286
+2.28%
$135,530 $194
Sep 21, 8 PM $0.0000285
+0.27%
$135,069 $130
Sep 21, 4 PM $0.0000287
+0.00%
$136,244 $149
Sep 21, 3 PM $0.0000289
-1.46%
$136,911 $150
Sep 21, 2 PM $0.000029
-0.67%
$137,681 $140
Sep 21, 1 PM $0.0000291
+0.00%
$137,998 $142
Sep 21, 11 AM $0.0000288
-0.29%
$136,450 $125
Sep 21, 10 AM $0.0000288
+0.00%
$136,400 $109
Sep 21, 9 AM $0.0000286
+0.10%
$135,708 $108
Sep 21, 8 AM $0.0000286
+1.40%
$135,384 $31
Sep 21, 1 AM $0.000028
-0.42%
$132,622 $123
Sep 21, 12 AM $0.0000281
+0.50%
$133,145 $119
Sep 20, 11 PM $0.0000283
-0.11%
$134,141 $111
Sep 20, 10 PM $0.0000283
-0.21%
$134,271 $104
Sep 20, 6 PM $0.0000282
+0.00%
$133,728 $44
Sep 20, 5 PM $0.0000291
+0.00%
$138,194 $39
Sep 20, 4 PM $0.0000286
+3.43%
$135,611 $39
Sep 20, 12 PM $0.0000289
+0.00%
$137,168 $21
Sep 20, 6 AM $0.0000289
+0.00%
$136,974 $110
Sep 20, 4 AM $0.0000283
+0.00%
$134,351 $113
Sep 20, 3 AM $0.0000282
-0.15%
$133,942 $114