DingoCoin Historical Data

DINGO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.0₅94
+0.00%
$ 44,272 $ 110
Apr 17, 8 PM $ 0.0₅935
+0.00%
$ 44,027 $ 127
Apr 17, 6 PM $ 0.0₅936
-1.49%
$ 44,087 $ 131
Apr 17, 2 PM $ 0.0₅943
+0.00%
$ 44,414 $ 44
Apr 17, 1 PM $ 0.0₅945
+0.00%
$ 44,477 $ 43
Apr 17, 10 AM $ 0.0₅924
+0.00%
$ 43,516 $ 42
Apr 17, 4 AM $ 0.0₅934
-0.04%
$ 43,983 $ 37
Apr 15, 2 PM $ 0.0₅948
+0.00%
$ 44,656 $ 271
Apr 15, 1 PM $ 0.0₅947
+0.00%
$ 44,603 $ 255
Apr 15, 12 PM $ 0.0₅947
-1.65%
$ 44,596 $ 254
Apr 15, 9 AM $ 0.0₅974
+3.02%
$ 45,853 $ 391
Apr 15, 7 AM $ 0.0₅942
+0.00%
$ 44,357 $ 235
Apr 15, 1 AM $ 0.0₅979
+0.00%
$ 46,080 $ 247
Apr 14, 8 PM $ 0.0₅977
+0.00%
$ 46,005 $ 224
Apr 14, 7 PM $ 0.0₅977
+2.21%
$ 46,005 $ 224
Apr 14, 5 PM $ 0.0₅962
+0.00%
$ 45,315 $ 226
Apr 14, 3 PM $ 0.0₅963
+0.00%
$ 45,359 $ 226
Apr 14, 2 PM $ 0.0₅963
+0.00%
$ 45,356 $ 225
Apr 14, 12 PM $ 0.0₅969
+0.15%
$ 45,623 $ 211
Apr 14, 11 AM $ 0.0₅967
-4.59%
$ 45,527 $ 197
Apr 14, 9 AM $ 0.0₅946
+0.00%
$ 44,550 $ 9
Apr 14, 8 AM $ 0.0₅939
+0.00%
$ 44,230 $ 13
Apr 13, 8 PM $ 0.0₅935
+0.00%
$ 44,006 $ 8
Apr 13, 7 PM $ 0.0₅928
+0.00%
$ 43,689 $ 7
Apr 13, 3 PM $ 0.0₅925
+0.00%
$ 43,538 $ 6
Apr 13, 9 AM $ 0.0₅915
-0.71%
$ 43,072 $ 6
Apr 13, 6 AM $ 0.0₅915
+0.00%
$ 43,092 $ 2
Apr 12, 3 PM $ 0.0₅906
+0.00%
$ 42,654 $ 34
Apr 12, 3 AM $ 0.0₅914
+0.00%
$ 43,033 $ 45
Apr 12, 2 AM $ 0.0₅913
+0.00%
$ 42,985 $ 42
Apr 12, 1 AM $ 0.0₅919
-1.80%
$ 43,272 $ 42
Apr 11, 11 PM $ 0.0₅93
+0.00%
$ 43,778 $ 42
Apr 11, 9 PM $ 0.0₅934
-0.02%
$ 43,988 $ 15
Apr 11, 7 PM $ 0.0₅953
+0.00%
$ 44,873 $ 5
Apr 11, 5 PM $ 0.0₅936
+0.00%
$ 44,059 $ 4
Apr 11, 12 PM $ 0.0₅954
+0.00%
$ 44,939 $ 55
Apr 11, 7 AM $ 0.0₅943
+0.00%
$ 44,399 $ 44
Apr 11, 6 AM $ 0.0₅942
+0.21%
$ 44,359 $ 44
Apr 10, 4 PM $ 0.0₅933
-2.49%
$ 43,908 $ 113
Apr 10, 3 PM $ 0.0₅955
+0.00%
$ 44,957 $ 112
Apr 10, 2 PM $ 0.0₅957
+0.00%
$ 45,073 $ 87
Apr 10, 6 AM $ 0.0₅905
+0.00%
$ 42,597 $ 158
Apr 9, 5 PM $ 0.0₅937
+0.00%
$ 44,124 $ 132
Apr 9, 12 AM $ 0.0₅934
+0.00%
$ 43,988 $ 5
Apr 8, 7 PM $ 0.0₅941
+0.00%
$ 44,303 $ 14
Apr 8, 6 PM $ 0.0₅941
+0.00%
$ 44,309 $ 14
Apr 8, 2 PM $ 0.0₅945
+0.00%
$ 44,496 $ 40
Apr 8, 9 AM $ 0.0₅949
+0.00%
$ 44,694 $ 41
Apr 8, 7 AM $ 0.0₅931
+0.00%
$ 43,831 $ 15
Apr 7, 11 PM $ 0.0₅949
-0.55%
$ 44,689 $ 40