DingoCoin Historical Data

DINGO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $ 0.0₁₇3
+0.00%
$ -- $ 8
Aug 1, 9 AM $ 0.000022
-1.30%
$ 103,520 $ 18
Aug 1, 8 AM $ 0.0000218
-0.24%
$ 102,731 $ 18
Aug 1, 7 AM $ 0.0000218
+0.70%
$ 102,502 $ 17
Aug 1, 6 AM $ 0.0000216
+2.15%
$ 101,581 $ 10
Aug 1, 5 AM $ 0.0000207
+0.78%
$ 97,288 $ 6
Aug 1, 3 AM $ 0.0000206
+0.00%
$ 97,181 $ 6
Aug 1, 2 AM $ 0.0000213
+2.07%
$ 100,204 $ 6
Aug 1, 1 AM $ 0.0000204
+0.00%
$ 96,246 $ 4
Jul 31, 8 PM $ 0.0000204
+0.00%
$ 96,151 $ 4
Jul 31, 2 PM $ 0.0000206
+0.00%
$ 97,022 $ 15
Jul 31, 1 PM $ 0.0000207
+0.00%
$ 97,326 $ 15
Jul 31, 12 PM $ 0.0000202
+0.00%
$ 95,330 $ 4
Jul 31, 10 AM $ 0.0₁₂69
+0.00%
$ -- $ 0
Jul 31, 9 AM $ 0.0₁₂79
-4.58%
$ -- $ 0.0₅1
Jul 31, 3 AM $ 0.0000207
+0.00%
$ 97,456 $ 2
Jul 31, 1 AM $ 0.0000208
+0.00%
$ 97,813 $ 1
Jul 30, 3 PM $ 0.0₁₁498
+0.00%
$ -- $ 0
Jul 30, 2 PM $ 0.0₁₁58
+0.00%
$ -- $ 0
Jul 30, 1 PM $ 0.0₁₁617
+0.00%
$ -- $ 0
Jul 30, 10 AM $ 0.0₁₁778
-17.21%
$ -- $ 0
Jul 30, 12 AM $ 0.0₉519
+0.00%
$ 2 $ 0
Jul 29, 7 PM $ 0.0000204
+0.00%
$ 95,841 $ 0
Jul 28, 1 PM $ 0.000022
-0.30%
$ 103,386 $ 5
Jul 28, 11 AM $ 0.0₇502
-22.25%
$ 236 $ 0
Jul 28, 8 AM $ 0.0₆136
+0.92%
$ 639 $ 0
Jul 28, 4 AM $ 0.0000221
+0.00%
$ 103,969 $ 4
Jul 28, 1 AM $ 0.0000221
+0.00%
$ 104,186 $ 3
Jul 27, 11 PM $ 0.0000222
+0.00%
$ 104,635 $ 3
Jul 27, 10 PM $ 0.0000223
-0.37%
$ 104,887 $ 2
Jul 27, 9 PM $ 0.0₅251
+0.27%
$ 11,811 $ 7
Jul 27, 6 PM $ 0.0₅313
-0.75%
$ 14,750 $ 9
Jul 27, 4 PM $ 0.0₅361
-52.93%
$ 17,014 $ 8
Jul 27, 3 PM $ 0.0000114
+0.00%
$ 53,580 $ 4
Jul 27, 2 PM $ 0.0000225
+0.00%
$ 105,964 $ 2
Jul 27, 12 PM $ 0.0000226
+0.00%
$ 106,601 $ 2
Jul 27, 8 AM $ 0.0₅608
+0.00%
$ 28,613 $ 11
Jul 27, 7 AM $ 0.0₅582
-1.88%
$ 27,417 $ 9
Jul 26, 2 PM $ 0.0000115
+0.00%
$ 54,119 $ 41
Jul 26, 1 PM $ 0.0000126
+0.00%
$ 59,098 $ 30
Jul 26, 11 AM $ 0.0000111
+0.00%
$ 52,041 $ 43
Jul 26, 6 AM $ 0.0000144
-5.37%
$ 67,730 $ 57
Jul 26, 2 AM $ 0.0000185
+0.00%
$ 87,180 $ 36
Jul 25, 11 PM $ 0.0000206
+0.00%
$ 96,983 $ 38
Jul 25, 8 PM $ 0.0000215
+0.00%
$ 101,326 $ 45
Jul 25, 4 PM $ 0.0000213
+0.00%
$ 100,448 $ 50
Jul 24, 8 PM $ 0
--%
$ -- $ 27
Jul 24, 4 PM $ 0.0000214
+0.79%
$ 100,815 $ 31
Jul 24, 2 PM $ 0.0000229
+0.00%
$ 107,962 $ 30
Jul 24, 1 PM $ 0.0000218
-5.28%
$ 102,876 $ 29