Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DingoCoin Historical Data

DINGO Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 11 PM $0.000019
+1.69%
$89,292 $766
Jun 4, 10 PM $0.0000185
-1.06%
$87,065 $674
Jun 4, 9 PM $0.0000187
+4.98%
$87,997 $657
Jun 4, 8 PM $0.0000187
+0.88%
$87,868 $613
Jun 4, 7 PM $0.0000184
+0.73%
$86,460 $544
Jun 4, 6 PM $0.0000182
-0.01%
$85,815 $540
Jun 4, 5 PM $0.0000182
+1.37%
$85,587 $556
Jun 4, 4 PM $0.0000181
+1.17%
$85,036 $486
Jun 4, 2 PM $0.0000177
-0.52%
$83,520 $476
Jun 4, 1 PM $0.0000179
-0.08%
$84,181 $458
Jun 4, 12 PM $0.0000174
-0.79%
$82,109 $428
Jun 4, 11 AM $0.0000173
+0.27%
$81,580 $487
Jun 4, 10 AM $0.0000172
-1.48%
$80,806 $473
Jun 4, 9 AM $0.0000175
-0.82%
$82,599 $487
Jun 4, 5 AM $0.0000176
-0.39%
$82,740 $578
Jun 4, 3 AM $0.0000178
+0.68%
$83,866 $658
Jun 4, 2 AM $0.0000176
+1.28%
$82,795 $602
Jun 4, 1 AM $0.0000173
+2.36%
$81,532 $563
Jun 4, 12 AM $0.000017
-0.89%
$80,102 $500
Jun 3, 11 PM $0.0000173
+0.00%
$81,587 $614
Jun 3, 10 PM $0.0000172
-0.68%
$80,981 $614
Jun 3, 8 PM $0.000017
+0.00%
$80,047 $624
Jun 3, 7 PM $0.0000167
-1.89%
$78,528 $626
Jun 3, 5 PM $0.0000169
-0.01%
$79,804 $636
Jun 3, 4 PM $0.0000169
-0.04%
$79,608 $615
Jun 3, 3 PM $0.000017
+0.53%
$80,220 $616
Jun 3, 2 PM $0.000017
+0.25%
$79,935 $608
Jun 3, 12 PM $0.0000167
+3.25%
$78,649 $535
Jun 3, 7 AM $0.0000161
-1.13%
$75,939 $484
Jun 3, 6 AM $0.0000164
+0.80%
$77,267 $466
Jun 3, 5 AM $0.0000156
-0.12%
$73,412 $415
Jun 3, 4 AM $0.0000156
-0.37%
$73,590 $385
Jun 3, 3 AM $0.0000155
+0.29%
$72,791 $306
Jun 3, 2 AM $0.0000154
-0.91%
$72,681 $283
Jun 3, 1 AM $0.0000156
+0.79%
$73,653 $277
Jun 3, 12 AM $0.0000152
+0.25%
$71,796 $251
Jun 2, 11 PM $0.0000152
+1.29%
$71,617 $248
Jun 2, 10 PM $0.0000149
-1.11%
$70,156 $151
Jun 2, 7 PM $0.000015
+1.42%
$70,575 $116
Jun 2, 6 PM $0.0000147
+0.00%
$69,031 $95
Jun 2, 4 PM $0.0000148
-0.05%
$69,519 $98
Jun 2, 2 PM $0.000015
+0.00%
$70,651 $107
Jun 2, 1 PM $0.0000149
+0.00%
$69,996 $107
Jun 2, 12 PM $0.0000148
+0.00%
$69,778 $107
Jun 2, 11 AM $0.0000151
+1.07%
$71,198 $149
Jun 2, 9 AM $0.0000151
+0.00%
$71,128 $177
Jun 2, 8 AM $0.0000151
+0.20%
$71,048 $235
Jun 2, 6 AM $0.000015
+0.01%
$70,725 $237
Jun 2, 3 AM $0.0000152
+0.98%
$71,446 $332
Jun 2, 2 AM $0.0000151
+0.00%
$70,898 $328