DingoCoin Historical Data

DINGO Page 30
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0₅901
+0.00%
$ 42,441 $ 89
Mar 18, 12 PM $ 0.0₅912
+0.00%
$ 42,930 $ 98
Mar 18, 11 AM $ 0.0₅926
+0.00%
$ 43,590 $ 98
Mar 18, 10 AM $ 0.0₅925
-2.26%
$ 43,541 $ 99
Mar 18, 6 AM $ 0.0₅932
-1.98%
$ 43,902 $ 51
Mar 18, 3 AM $ 0.0₅95
+0.00%
$ 44,738 $ 53
Mar 18, 1 AM $ 0.0₅899
+0.00%
$ 42,317 $ 32
Mar 18, 12 AM $ 0.0₅899
-1.37%
$ 42,310 $ 21
Mar 17, 11 PM $ 0.0₅94
-2.54%
$ 44,275 $ 43
Mar 17, 8 PM $ 0.0₅943
-1.80%
$ 44,401 $ 55
Mar 17, 5 PM $ 0.0₅957
+3.83%
$ 45,040 $ 43
Mar 17, 12 PM $ 0.0₅921
+0.00%
$ 43,352 $ 36
Mar 17, 11 AM $ 0.0₅921
-0.57%
$ 43,375 $ 52
Mar 17, 10 AM $ 0.0₅929
+0.00%
$ 43,739 $ 80
Mar 17, 5 AM $ 0.0₅928
+0.00%
$ 43,675 $ 53
Mar 17, 12 AM $ 0.0₅945
+0.00%
$ 44,513 $ 51
Mar 16, 7 PM $ 0.0₅952
+0.00%
$ 44,838 $ 115
Mar 16, 4 PM $ 0.0₅924
+0.00%
$ 43,511 $ 113
Mar 16, 11 AM $ 0.0₅937
+0.99%
$ 44,107 $ 110
Mar 16, 10 AM $ 0.0₅927
-1.32%
$ 43,664 $ 69
Mar 15, 10 PM $ 0.0₅977
+0.00%
$ 46,022 $ 227
Mar 15, 6 PM $ 0.0₅944
+0.00%
$ 44,447 $ 222
Mar 15, 5 PM $ 0.0₅944
+0.00%
$ 44,443 $ 221
Mar 15, 4 PM $ 0.0₅944
-1.79%
$ 44,435 $ 221
Mar 15, 2 PM $ 0.0₅986
+0.00%
$ 46,433 $ 147
Mar 15, 1 PM $ 0.0₅958
+0.00%
$ 45,109 $ 64
Mar 15, 12 PM $ 0.0₅94
+0.00%
$ 44,254 $ 52
Mar 15, 11 AM $ 0.0₅94
+0.00%
$ 44,259 $ 52
Mar 15, 10 AM $ 0.0₅943
+0.00%
$ 44,385 $ 51
Mar 15, 6 AM $ 0.0₅931
+0.00%
$ 43,815 $ 52
Mar 15, 5 AM $ 0.0₅93
-2.90%
$ 43,782 $ 42
Mar 14, 6 AM $ 0.0₅95
+0.00%
$ 44,718 $ 50
Mar 13, 6 PM $ 0.0₅917
+0.00%
$ 43,164 $ 54
Mar 13, 5 AM $ 0.0₅923
+0.00%
$ 43,465 $ 44
Mar 13, 4 AM $ 0.0₅929
-0.07%
$ 43,745 $ 18
Mar 12, 10 PM $ 0.0₅944
-0.26%
$ 44,438 $ 6
Mar 12, 2 PM $ 0.0₅944
+0.00%
$ 44,462 $ 7
Mar 12, 1 PM $ 0.0₅951
+0.00%
$ 44,802 $ 9
Mar 12, 4 AM $ 0.0₅892
+0.00%
$ 42,001 $ 22
Mar 12, 2 AM $ 0.0₅918
+1.96%
$ 43,202 $ 21
Mar 11, 11 PM $ 0.0₅902
+0.00%
$ 42,489 $ 20
Mar 11, 9 PM $ 0.0₅899
+0.00%
$ 42,351 $ 9
Mar 11, 8 PM $ 0.0₅952
+0.00%
$ 44,844 $ 35
Mar 11, 7 PM $ 0.0₅953
-0.12%
$ 44,853 $ 34
Mar 11, 6 PM $ 0.0₅91
-0.15%
$ 42,830 $ 34
Mar 11, 3 AM $ 0.0₅902
+0.00%
$ 42,484 $ 47
Mar 10, 10 AM $ 0.0₅972
+0.00%
$ 45,761 $ 6
Mar 10, 2 AM $ 0.0₅965
+0.00%
$ 45,415 $ 364
Mar 9, 10 PM $ 0.0₅9
-8.73%
$ 42,377 $ 362
Mar 9, 9 PM $ 0.0₅869
-3.00%
$ 40,937 $ 318