Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DingoCoin Historical Data

DINGO Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 1 AM $0.0000151
-0.84%
$70,883 $328
Jun 1, 10 PM $0.0000151
+0.00%
$71,116 $333
Jun 1, 9 PM $0.0000151
+0.00%
$71,150 $334
Jun 1, 8 PM $0.0000153
+0.51%
$71,854 $335
Jun 1, 7 PM $0.0000152
+0.14%
$71,422 $346
Jun 1, 6 PM $0.0000151
+0.30%
$71,325 $342
Jun 1, 5 PM $0.0000151
-0.25%
$70,978 $349
Jun 1, 3 PM $0.000015
+1.00%
$70,486 $352
Jun 1, 2 PM $0.0000149
+0.00%
$69,930 $331
Jun 1, 12 PM $0.0000151
+3.74%
$71,105 $337
Jun 1, 11 AM $0.0000146
-1.32%
$68,569 $249
Jun 1, 10 AM $0.0000149
-1.16%
$70,031 $245
Jun 1, 9 AM $0.0000152
+1.95%
$71,544 $225
Jun 1, 8 AM $0.0000148
+0.00%
$69,720 $202
Jun 1, 7 AM $0.0000147
-1.57%
$69,445 $188
Jun 1, 6 AM $0.0000152
+1.17%
$71,523 $68
Jun 1, 5 AM $0.000015
-1.75%
$70,724 $67
Jun 1, 2 AM $0.0000148
+0.00%
$69,763 $116
Jun 1, 1 AM $0.0000149
-0.34%
$70,045 $110
May 31, 7 PM $0.0000149
+0.00%
$70,383 $213
May 31, 6 PM $0.0000152
+0.00%
$71,635 $225
May 31, 5 PM $0.0000152
+0.86%
$71,517 $226
May 31, 4 PM $0.0000151
-1.19%
$70,897 $225
May 31, 2 PM $0.0000154
+0.00%
$72,541 $292
May 31, 1 PM $0.0000154
+0.00%
$72,546 $296
May 31, 9 AM $0.0000153
-1.29%
$71,884 $292
May 31, 7 AM $0.0000153
-1.28%
$72,119 $291
May 31, 4 AM $0.0000155
+0.00%
$72,939 $411
May 31, 3 AM $0.0000154
-0.05%
$72,594 $413
May 31, 2 AM $0.0000154
+1.16%
$72,452 $397
May 31, 1 AM $0.0000152
+0.00%
$71,611 $441
May 30, 11 PM $0.0000151
-0.24%
$71,097 $461
May 30, 10 PM $0.0000151
-2.01%
$71,109 $443
May 30, 8 PM $0.0000154
-0.75%
$72,425 $410
May 30, 7 PM $0.0000155
+0.00%
$72,933 $400
May 30, 6 PM $0.0000154
-1.65%
$72,426 $392
May 30, 5 PM $0.0000155
-2.58%
$73,093 $448
May 30, 4 PM $0.0000157
+0.83%
$73,831 $464
May 30, 3 PM $0.0000156
+1.01%
$73,252 $382
May 30, 2 PM $0.0000154
+0.00%
$72,520 $411
May 30, 1 PM $0.0000153
+0.00%
$71,814 $425
May 30, 10 AM $0.0000152
+0.00%
$71,759 $441
May 30, 8 AM $0.0000152
+0.28%
$71,604 $441
May 30, 7 AM $0.0000152
-2.44%
$71,804 $449
May 30, 3 AM $0.0000155
+0.00%
$72,903 $454
May 30, 2 AM $0.0000155
-1.35%
$72,775 $453
May 30, 1 AM $0.0000156
+1.09%
$73,231 $399
May 29, 11 PM $0.0000155
+0.00%
$73,098 $355
May 29, 8 PM $0.0000156
+0.12%
$73,603 $377
May 29, 7 PM $0.0000156
+1.37%
$73,489 $344