Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DingoCoin Historical Data

DINGO Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 6 PM $0.000016
-0.86%
$75,249 $310
May 29, 5 PM $0.0000166
+4.40%
$78,297 $276
May 29, 4 PM $0.0000159
+0.00%
$74,800 $288
May 29, 3 PM $0.000016
-0.56%
$75,432 $269
May 29, 2 PM $0.000016
+0.00%
$75,567 $268
May 29, 1 PM $0.000016
-0.48%
$75,548 $267
May 29, 12 PM $0.0000162
-0.04%
$76,172 $255
May 29, 11 AM $0.0000162
+0.21%
$76,183 $256
May 29, 5 AM $0.0000163
-3.08%
$76,800 $286
May 29, 2 AM $0.0000167
-0.47%
$78,578 $185
May 29, 1 AM $0.0000168
+0.00%
$78,920 $170
May 28, 11 PM $0.0000168
+0.00%
$79,122 $170
May 28, 10 PM $0.0000169
+0.00%
$79,528 $190
May 28, 9 PM $0.0000169
+0.00%
$79,502 $197
May 28, 8 PM $0.0000168
+0.00%
$79,148 $194
May 28, 7 PM $0.0000167
+0.01%
$78,847 $193
May 28, 5 PM $0.0000169
-0.26%
$79,583 $386
May 28, 4 PM $0.0000169
-1.41%
$79,792 $343
May 28, 1 PM $0.0000171
+0.00%
$80,347 $865
May 28, 11 AM $0.0000171
+0.00%
$80,558 $863
May 28, 9 AM $0.000017
-0.84%
$80,135 $823
May 28, 6 AM $0.0000171
+0.00%
$80,625 $867
May 28, 4 AM $0.0000174
-0.30%
$81,784 $873
May 28, 3 AM $0.0000175
+0.06%
$82,522 $875
May 28, 2 AM $0.0000175
+0.00%
$82,399 $876
May 28, 1 AM $0.0000174
+0.00%
$81,797 $877
May 27, 11 PM $0.0000175
+0.09%
$82,373 $877
May 27, 10 PM $0.0000175
-0.30%
$82,540 $861
May 27, 9 PM $0.0000176
-0.56%
$82,823 $857
May 27, 8 PM $0.0000178
+0.00%
$83,623 $872
May 27, 7 PM $0.0000178
-0.61%
$83,626 $854
May 27, 6 PM $0.0000179
-1.74%
$84,135 $839
May 27, 5 PM $0.0000182
+1.68%
$85,524 $746
May 27, 3 PM $0.0000176
+4.07%
$82,932 $550
May 27, 2 PM $0.0000169
-0.91%
$79,635 $269
May 27, 1 PM $0.0000171
+0.24%
$80,391 $103
May 27, 10 AM $0.0000186
+0.00%
$87,608 $100
May 27, 8 AM $0.0000184
-0.82%
$86,505 $78
May 27, 7 AM $0.0000185
-0.50%
$87,092 $63
May 27, 6 AM $0.0000186
+0.00%
$87,406 $30
May 27, 5 AM $0.0000187
+0.00%
$87,996 $28
May 27, 2 AM $0.0000187
+0.00%
$87,979 $28
May 26, 9 PM $0.0000187
-0.09%
$88,221 $37
May 26, 8 PM $0.0000188
-0.83%
$88,293 $23
May 26, 7 PM $0.0000189
-0.19%
$88,926 $27
May 26, 5 PM $0.0000189
-0.61%
$88,986 $25
May 26, 4 PM $0.0000189
+0.00%
$89,073 $25
May 26, 3 PM $0.0000189
+0.00%
$89,090 $25
May 26, 2 PM $0.0000192
+0.00%
$90,196 $24
May 26, 12 PM $0.000019
-0.11%
$89,319 $19