Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DingoCoin Historical Data

DINGO Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 11 AM $0.0000192
-0.71%
$90,572 $13
May 22, 2 AM $0.0000194
+0.82%
$91,163 $26
May 21, 7 PM $0.0000192
+0.00%
$90,428 $103
May 21, 4 PM $0.0000191
+0.00%
$89,953 $184
May 21, 3 PM $0.0000185
+0.00%
$87,107 $223
May 21, 2 PM $0.0000192
+0.00%
$90,211 $295
May 21, 12 PM $0.0000186
+0.00%
$87,558 $310
May 21, 11 AM $0.0000184
+0.86%
$86,614 $310
May 21, 10 AM $0.0000191
-0.54%
$89,949 $312
May 21, 9 AM $0.0000192
-0.46%
$90,542 $331
May 21, 2 AM $0.0000191
+0.00%
$89,739 $425
May 20, 11 PM $0.0000187
+0.00%
$88,137 $425
May 20, 10 PM $0.0000188
+0.00%
$88,390 $425
May 20, 9 PM $0.0000188
-0.06%
$88,374 $408
May 20, 8 PM $0.0000187
-0.73%
$88,001 $406
May 20, 7 PM $0.0000188
-0.95%
$88,655 $400
May 20, 6 PM $0.0000194
-0.11%
$91,542 $357
May 20, 5 PM $0.0000195
-0.83%
$91,666 $355
May 20, 3 PM $0.0000197
-1.30%
$92,817 $298
May 20, 2 PM $0.0000202
+1.79%
$95,246 $298
May 20, 1 PM $0.0000199
+0.26%
$93,513 $242
May 20, 12 PM $0.00002
+1.68%
$94,005 $211
May 20, 11 AM $0.0000195
-0.43%
$91,630 $187
May 20, 10 AM $0.0000195
+1.09%
$92,042 $164
May 20, 9 AM $0.0000193
-1.11%
$90,979 $142
May 20, 8 AM $0.0000197
+1.60%
$92,702 $123
May 20, 7 AM $0.0000194
+2.64%
$91,174 $297
May 20, 6 AM $0.0000189
+1.34%
$88,912 $276
May 20, 3 AM $0.0000191
+0.00%
$89,824 $443
May 20, 2 AM $0.0000187
-0.27%
$88,257 $444
May 20, 1 AM $0.0000185
+0.00%
$87,041 $445
May 20, 12 AM $0.0000185
-0.22%
$87,133 $210
May 19, 11 PM $0.0000185
-0.01%
$87,024 $1,290
May 19, 10 PM $0.0000185
-0.26%
$87,216 $1,321
May 19, 9 PM $0.0000185
-0.08%
$87,254 $1,908
May 19, 8 PM $0.0000185
-0.07%
$87,213 $1,906
May 19, 7 PM $0.0000186
+0.13%
$87,414 $2,017
May 19, 6 PM $0.0000186
-0.02%
$87,574 $2,018
May 19, 5 PM $0.0000186
-0.84%
$87,716 $2,026
May 19, 4 PM $0.0000187
+1.04%
$88,193 $2,025
May 19, 3 PM $0.0000186
+0.10%
$87,546 $2,090
May 19, 2 PM $0.0000186
-0.05%
$87,664 $2,102
May 19, 1 PM $0.0000186
-0.04%
$87,473 $1,497
May 19, 12 PM $0.0000186
+0.52%
$87,355 $3,628
May 19, 11 AM $0.0000185
+0.10%
$87,139 $3,626
May 19, 10 AM $0.0000185
+0.12%
$87,147 $3,811
May 19, 9 AM $0.0000185
-0.94%
$87,048 $3,811
May 19, 8 AM $0.0000186
-0.30%
$87,562 $3,835
May 19, 7 AM $0.0000186
-1.12%
$87,647 $3,834
May 19, 6 AM $0.0000191
-0.43%
$89,701 $2,091