DingoCoin Historical Data

DINGO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0₅994
+2.62%
$ 46,784 $ 75
Feb 7, 6 PM $ 0.0₅996
-3.41%
$ 46,878 $ 74
Feb 7, 5 PM $ 0.0₅99
+0.00%
$ 46,629 $ 38
Feb 7, 4 PM $ 0.0₅989
+0.00%
$ 46,552 $ 67
Feb 7, 1 PM $ 0.0000102
-0.44%
$ 48,029 $ 69
Feb 7, 9 AM $ 0.0₅979
+1.19%
$ 46,078 $ 103
Feb 7, 8 AM $ 0.0₅962
+0.66%
$ 45,281 $ 93
Feb 7, 7 AM $ 0.0000103
+2.93%
$ 48,441 $ 57
Feb 7, 4 AM $ 0.0000105
+0.00%
$ 49,323 $ 454
Feb 7, 2 AM $ 0.0000102
-2.74%
$ 47,942 $ 457
Feb 7, 12 AM $ 0.0000105
+0.00%
$ 49,249 $ 420
Feb 6, 9 PM $ 0.0000103
+0.00%
$ 48,613 $ 424
Feb 6, 6 PM $ 0.0000102
-0.05%
$ 48,147 $ 430
Feb 6, 5 PM $ 0.0000103
-1.13%
$ 48,420 $ 421
Feb 6, 4 PM $ 0.0000104
-1.64%
$ 48,967 $ 405
Feb 6, 1 PM $ 0.0000106
+0.00%
$ 49,950 $ 291
Feb 6, 11 AM $ 0.0000105
+0.00%
$ 49,506 $ 288
Feb 6, 9 AM $ 0.0000102
-0.26%
$ 48,249 $ 286
Feb 6, 8 AM $ 0.0000102
-1.16%
$ 48,255 $ 285
Feb 6, 6 AM $ 0.0000105
-1.67%
$ 49,592 $ 276
Feb 6, 5 AM $ 0.0000107
+2.06%
$ 50,393 $ 299
Feb 6, 2 AM $ 0.0000108
+0.00%
$ 50,651 $ 420
Feb 6, 1 AM $ 0.0000107
+1.73%
$ 50,284 $ 390
Feb 6, 12 AM $ 0.0000104
+0.03%
$ 48,758 $ 383
Feb 5, 11 PM $ 0.0000107
-0.13%
$ 50,370 $ 296
Feb 5, 9 PM $ 0.0000105
-2.69%
$ 49,242 $ 292
Feb 5, 8 PM $ 0.0000111
+1.18%
$ 52,217 $ 288
Feb 5, 7 PM $ 0.0000108
+2.28%
$ 50,705 $ 248
Feb 5, 6 PM $ 0.0000106
+0.00%
$ 49,752 $ 191
Feb 5, 4 PM $ 0.0000107
+0.13%
$ 50,456 $ 189
Feb 5, 3 PM $ 0.0000105
+0.00%
$ 49,402 $ 170
Feb 5, 1 PM $ 0.0000108
+0.00%
$ 50,898 $ 106
Feb 5, 11 AM $ 0.000011
+0.00%
$ 51,977 $ 108
Feb 5, 7 AM $ 0.0000112
-0.62%
$ 52,838 $ 107
Feb 4, 11 PM $ 0.0000103
+0.00%
$ -- $ 28
Feb 4, 10 PM $ 0.0000107
-2.03%
$ 50,581 $ 24
Feb 4, 6 PM $ 0.0000102
+0.00%
$ 48,165 $ 23
Feb 4, 5 PM $ 0.0000111
+0.00%
$ 52,053 $ 23
Feb 4, 3 PM $ 0.0000104
-7.55%
$ 49,108 $ 24
Feb 4, 1 PM $ 0.0000105
+0.00%
$ -- $ 22
Feb 4, 11 AM $ 0.0000107
+1.80%
$ 50,596 $ 20
Feb 4, 4 AM $ 0.0000117
+0.00%
$ 54,942 $ 39
Feb 3, 11 PM $ 0.0000117
+0.00%
$ 55,007 $ 159
Feb 3, 10 PM $ 0.0000117
+0.00%
$ 55,018 $ 159
Feb 3, 8 PM $ 0.0000115
+0.00%
$ 54,296 $ 157
Feb 3, 7 PM $ 0.0000115
+0.32%
$ 54,263 $ 154
Feb 3, 6 PM $ 0.0000115
+0.00%
$ 54,233 $ 146
Feb 3, 5 PM $ 0.0000108
+0.00%
$ 50,884 $ 147
Feb 3, 11 AM $ 0.0000118
-0.12%
$ 55,779 $ 508
Feb 3, 4 AM $ 0.000011
+0.00%
$ 51,928 $ 809