Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DingoCoin Historical Data

DINGO Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 6 AM $0.0000191
-0.43%
$89,701 $2,091
May 19, 5 AM $0.0000202
+0.00%
$94,903 $3,767
May 19, 4 AM $0.00002
-4.12%
$94,124 $3,791
May 19, 3 AM $0.00002
+3.21%
$94,057 $3,704
May 19, 2 AM $0.0000193
+1.13%
$91,039 $3,711
May 19, 1 AM $0.0000191
-8.13%
$90,014 $3,622
May 19, 12 AM $0.0000208
-2.14%
$97,954 $3,509
May 18, 11 PM $0.0000213
+3.88%
$100,096 $1,764
May 18, 10 PM $0.0000209
+0.00%
$98,382 $1,689
May 18, 7 PM $0.0000213
+1.25%
$100,104 $2,302
May 18, 6 PM $0.0000219
+0.00%
$103,211 $2,377
May 18, 5 PM $0.0000221
+7.36%
$104,181 $2,365
May 18, 3 PM $0.0000211
+0.00%
$99,260 $2,266
May 18, 2 PM $0.0000208
+0.00%
$98,107 $2,278
May 18, 1 PM $0.0000223
-3.16%
$105,019 $2,290
May 18, 12 PM $0.0000235
-0.76%
$110,529 $2,297
May 18, 11 AM $0.0000236
+5.83%
$111,303 $2,263
May 18, 10 AM $0.0000225
+9.68%
$105,877 $2,277
May 18, 9 AM $0.0000204
+1.75%
$95,889 $1,520
May 18, 7 AM $0.0000193
+1.55%
$90,759 $1,455
May 18, 6 AM $0.0000191
+2.49%
$89,940 $1,304
May 18, 5 AM $0.0000187
+3.02%
$87,877 $1,221
May 18, 2 AM $0.000019
+0.00%
$89,665 $1,441
May 18, 1 AM $0.000018
+0.20%
$84,897 $1,584
May 18, 12 AM $0.000018
+5.00%
$84,527 $1,563
May 17, 7 PM $0.0000185
+0.00%
$87,100 $1,768
May 17, 6 PM $0.0000185
-3.90%
$87,072 $1,769
May 17, 5 PM $0.0000192
+2.16%
$90,441 $1,755
May 17, 4 PM $0.0000188
+1.69%
$88,553 $1,672
May 17, 2 PM $0.0000169
+0.41%
$79,546 $1,545
May 17, 1 PM $0.0000168
-0.08%
$78,993 $1,535
May 17, 12 PM $0.000018
-1.03%
$84,817 $1,670
May 17, 11 AM $0.0000183
-1.33%
$86,157 $1,205
May 17, 9 AM $0.0000206
-1.40%
$97,038 $1,361
May 17, 8 AM $0.0000209
+2.20%
$98,240 $1,429
May 17, 7 AM $0.0000205
-2.25%
$96,583 $1,331
May 17, 2 AM $0.0000214
-3.96%
$100,859 $1,513
May 17, 1 AM $0.0000227
+3.91%
$106,914 $1,302
May 17, 12 AM $0.0000218
+0.00%
$102,880 $1,073
May 16, 11 PM $0.0000211
-8.19%
$99,427 $987
May 16, 9 PM $0.0000244
-3.18%
$114,927 $852
May 16, 4 PM $0.0000233
+0.00%
$109,922 $744
May 16, 3 PM $0.0000236
-7.53%
$111,344 $757
May 16, 2 PM $0.0000256
+0.00%
$120,415 $745
May 16, 1 PM $0.0000239
-1.46%
$112,462 $745
May 16, 11 AM $0.0000237
+1.44%
$111,432 $693
May 16, 10 AM $0.0000238
+0.09%
$112,001 $650
May 16, 9 AM $0.0000237
-9.70%
$111,584 $592
May 16, 7 AM $0.0000257
+0.00%
$121,132 $255
May 16, 6 AM $0.0000257
+0.00%
$120,896 $96