Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DingoCoin Historical Data

DINGO Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 4 AM $0.0000259
-1.94%
$121,839 $96
May 16, 3 AM $0.0000264
+2.73%
$124,254 $152
May 16, 1 AM $0.0000264
+0.00%
$124,197 $13
May 15, 5 PM $0.0000267
+0.00%
$125,504 $154
May 15, 3 PM $0.0000262
+0.00%
$123,300 $160
May 15, 2 PM $0.0000262
+0.00%
$123,153 $157
May 15, 1 PM $0.0000267
+0.24%
$125,624 $156
May 15, 10 AM $0.0000264
+0.00%
$124,123 $158
May 15, 9 AM $0.0000263
+0.07%
$124,049 $158
May 15, 7 AM $0.000027
+0.17%
$127,186 $80
May 15, 6 AM $0.000027
+0.00%
$127,118 $77
May 15, 3 AM $0.0000271
+0.73%
$127,751 $78
May 15, 12 AM $0.000027
+0.00%
$127,273 $19
May 14, 7 PM $0.0000273
+0.00%
$128,367 $18
May 14, 5 PM $0.0000272
+0.00%
$127,983 $15
May 14, 3 PM $0.0000279
+4.53%
$131,471 $11
May 14, 9 AM $0.0000268
+0.00%
$126,114 $50
May 13, 3 PM $0.0000268
+0.00%
$126,296 $158
May 13, 1 PM $0.0000252
+5.20%
$118,593 $128
May 13, 12 PM $0.000024
+0.00%
$112,924 $128
May 13, 8 AM $0.0000232
+0.00%
$109,189 $49
May 13, 2 AM $0.0000218
+0.00%
$102,820 $91
May 13, 1 AM $0.0000267
+0.00%
$125,687 $95
May 12, 10 PM $0.0000262
+11.81%
$123,151 $61
May 12, 8 PM $0.0000264
+0.00%
$124,501 $59
May 12, 7 PM $0.0000239
+0.00%
$112,712 $57
May 12, 2 PM $0.0000261
+7.95%
$123,125 $23
May 12, 10 AM $0.0000276
+0.00%
$129,885 $19
May 12, 7 AM $0.0000275
+0.00%
$129,316 $18
May 12, 5 AM $0.0000277
+0.00%
$130,389 $165
May 12, 2 AM $0.000024
+0.00%
$112,955 $166
May 11, 11 PM $0.0000251
+0.00%
$118,122 $155
May 11, 6 PM $0.0000255
+0.00%
$120,023 $306
May 11, 4 PM $0.000023
+0.00%
$108,528 $171
May 11, 9 AM $0.0000246
+0.00%
$115,913 $325
May 11, 8 AM $0.0000243
+0.00%
$114,265 $324
May 11, 4 AM $0.0000244
+0.00%
$115,005 $419
May 11, 3 AM $0.0000241
-0.29%
$113,637 $415
May 11, 1 AM $0.0000236
+0.00%
$110,989 $400
May 11, 12 AM $0.000023
-3.16%
$108,216 $399
May 10, 11 PM $0.0000237
+0.00%
$111,429 $126
May 10, 10 PM $0.0000228
-8.01%
$107,437 $123
May 10, 8 PM $0.0000277
+0.00%
$130,275 $194
May 10, 5 PM $0.0000231
-8.70%
$108,670 $198
May 10, 4 PM $0.0000253
+0.00%
$119,028 $242
May 10, 3 PM $0.0000275
+0.00%
$129,674 $251
May 10, 12 PM $0.0000236
+0.00%
$110,989 $366
May 10, 5 AM $0.0000241
-11.66%
$113,351 $914
May 9, 10 PM $0.000025
+9.96%
$117,550 $1,085
May 9, 9 PM $0.0000273
+0.00%
$128,340 $972