Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DingoCoin Historical Data

DINGO Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 9 PM $0.0000273
+0.00%
$128,340 $972
May 9, 7 PM $0.0000247
+7.55%
$116,269 $1,030
May 9, 6 PM $0.000023
+1.48%
$108,446 $909
May 9, 5 PM $0.0000234
+4.63%
$110,316 $914
May 9, 4 PM $0.0000224
-16.25%
$105,585 $852
May 9, 2 PM $0.0000284
+0.00%
$133,916 $1,056
May 9, 1 PM $0.0000284
+0.00%
$133,896 $1,050
May 9, 9 AM $0.000029
-0.98%
$136,472 $1,009
May 9, 8 AM $0.0000283
-0.09%
$133,435 $981
May 9, 7 AM $0.0000285
+4.77%
$134,162 $983
May 9, 6 AM $0.0000273
+2.63%
$128,560 $915
May 9, 5 AM $0.0000255
+0.00%
$119,888 $559
May 9, 4 AM $0.0000238
+0.00%
$111,874 $326
May 8, 7 PM $0.0000225
-2.35%
$106,110 $248
May 8, 6 PM $0.0000225
+0.00%
$106,027 $236
May 8, 4 PM $0.000024
+0.00%
$112,889 $218
May 8, 8 AM $0.000023
-3.24%
$108,508 $352
May 8, 6 AM $0.0000223
-9.03%
$105,234 $323
May 7, 10 PM $0.0000225
+0.10%
$105,787 $233
May 7, 5 PM $0.0000226
+0.00%
$106,397 $265
May 7, 4 PM $0.0000238
+0.00%
$112,025 $265
May 7, 3 PM $0.0000244
+0.00%
$114,992 $275
May 7, 2 PM $0.0000226
-0.74%
$106,488 $295
May 7, 1 PM $0.0000227
+0.00%
$106,833 $249
May 7, 12 PM $0.000023
-7.38%
$108,373 $100
May 7, 7 AM $0.000025
+0.00%
$117,948 $93
May 6, 4 PM $0.000025
+0.00%
$117,742 $420
May 6, 2 PM $0.0000251
-0.23%
$118,158 $423
May 6, 1 PM $0.0000252
+6.41%
$118,733 $494
May 6, 12 PM $0.0000233
-0.31%
$109,640 $576
May 6, 11 AM $0.0000251
+1.25%
$118,123 $591
May 6, 10 AM $0.0000233
+0.00%
$109,622 $727
May 6, 9 AM $0.0000248
+0.00%
$116,966 $509
May 6, 8 AM $0.0000248
+0.00%
$116,944 $725
May 6, 3 AM $0.0000236
-0.84%
$111,127 $699
May 6, 2 AM $0.0000238
-2.12%
$111,921 $700
May 6, 1 AM $0.0000243
+3.52%
$114,344 $708
May 5, 11 PM $0.0000245
+0.00%
$115,442 $1,023
May 5, 9 PM $0.0000243
-1.29%
$114,302 $786
May 5, 1 PM $0.0000247
+3.36%
$116,235 $631
May 5, 12 PM $0.0000239
-2.01%
$112,472 $571
May 5, 10 AM $0.0000232
+1.71%
$109,119 $426
May 5, 9 AM $0.0000217
+0.00%
$102,148 $344
May 5, 8 AM $0.0000229
+0.00%
$107,760 $320
May 5, 6 AM $0.000023
+0.00%
$108,084 $125
May 4, 3 PM $0.0000245
+0.18%
$115,221 $311
May 4, 11 AM $0.0000232
-0.17%
$109,311 $303
May 4, 10 AM $0.0000232
+0.00%
$109,094 $294
May 4, 5 AM $0.0000255
+0.00%
$120,172 $577
May 4, 4 AM $0.0000257
+0.19%
$121,205 $571