Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DingoCoin Historical Data

DINGO Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 4 AM $0.0000257
+0.19%
$121,205 $571
May 4, 12 AM $0.0000247
+8.37%
$116,435 $680
May 3, 9 PM $0.0000244
+0.00%
$114,878 $1,657
May 3, 3 PM $0.0000248
+0.00%
$116,831 $2,205
May 3, 11 AM $0.0000241
+5.03%
$113,267 $2,153
May 3, 10 AM $0.0000229
+0.00%
$107,845 $23.86 million
May 3, 8 AM $0.0000242
-1.57%
$113,848 $23.86 million
May 3, 7 AM $0.0000246
-2.25%
$115,635 $23.86 million
May 3, 6 AM $0.0000243
+7.16%
$114,249 $23.86 million
May 3, 5 AM $0.0000226
+0.00%
$106,612 $23.86 million
May 3, 3 AM $0.0000228
+0.00%
$107,189 $23.86 million
May 3, 12 AM $0.0000229
+2.00%
$107,836 $23.86 million
May 2, 11 PM $0.0000224
-5.26%
$105,699 $2,728
May 2, 10 PM $0.0000238
+19.89%
$111,909 $2,801
May 2, 9 PM $0.0000196
+0.22%
$92,413 $2,109
May 2, 8 PM $0.0000196
-5.75%
$92,234 $1,817
May 2, 7 PM $0.0000208
-0.60%
$97,871 $1,811
May 2, 6 PM $0.0000209
+0.00%
$98,435 $1,751
May 2, 4 PM $0.0000202
+0.81%
$95,311 $1,682
May 2, 3 PM $0.0000204
-0.30%
$95,893 $1,645
May 2, 2 PM $0.0000208
-0.13%
$97,985 $1,652
May 2, 12 PM $0.000019
+0.00%
$89,600 $1,852
May 2, 10 AM $0.0000203
+7.89%
$95,448 $1,706
May 2, 9 AM $0.0000186
+0.00%
$87,674 $1,710
May 2, 8 AM $0.0000193
-0.89%
$91,034 $1,533
May 2, 7 AM $0.0000195
+0.61%
$91,786 $1,368
May 2, 6 AM $0.0000193
+8.23%
$91,097 $1,213
May 2, 3 AM $0.0000174
-4.62%
$82,054 $865
May 2, 2 AM $0.0000182
+0.00%
$85,884 $700
May 2, 1 AM $0.0000186
-0.15%
$87,519 $722
May 2, 12 AM $0.0000186
-0.28%
$87,649 $702
May 1, 11 PM $0.0000185
+11.77%
$86,907 $796
May 1, 10 PM $0.0000165
+4.84%
$77,801 $471
May 1, 7 PM $0.0000162
+2.81%
$76,443 $437
May 1, 1 PM $0.0000165
+0.56%
$77,604 $426
May 1, 12 PM $0.000016
+6.34%
$75,466 $397
May 1, 9 AM $0.0000158
+3.04%
$74,381 $432
May 1, 8 AM $0.0000154
+0.00%
$72,732 $320
May 1, 7 AM $0.0000153
+0.00%
$71,937 $320
May 1, 6 AM $0.0000151
+0.00%
$71,072 $320
May 1, 4 AM $0.0000151
+0.00%
$71,070 $320
May 1, 3 AM $0.0000154
-0.47%
$72,672 $320
May 1, 2 AM $0.0000155
-0.01%
$73,129 $288
Apr 30, 10 PM $0.0000151
+0.00%
$71,284 $279
Apr 30, 8 PM $0.0000141
+0.00%
$66,518 $232
Apr 30, 7 PM $0.000014
-1.29%
$65,780 $234
Apr 30, 6 PM $0.0000142
-0.46%
$66,757 $247
Apr 30, 3 PM $0.0000153
+6.77%
$71,954 $345
Apr 30, 12 PM $0.0000154
+1.35%
$72,592 $372
Apr 30, 11 AM $0.0000134
+0.00%
$63,040 $318