Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DingoCoin Historical Data

DINGO Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 7 AM $0.0000139
+0.00%
$65,277 $547
Apr 29, 9 PM $0.0000139
+0.00%
$65,464 $601
Apr 29, 7 PM $0.0000139
-0.10%
$65,318 $600
Apr 29, 6 PM $0.000014
+0.00%
$66,049 $585
Apr 29, 4 PM $0.0000142
+2.89%
$66,970 $563
Apr 29, 3 PM $0.0000138
+1.72%
$64,965 $476
Apr 29, 2 PM $0.0000132
+0.00%
$62,241 $395
Apr 29, 12 PM $0.0000136
-2.40%
$64,249 $376
Apr 29, 11 AM $0.0000139
+0.15%
$65,218 $379
Apr 29, 9 AM $0.0000134
+0.00%
$63,104 $272
Apr 29, 8 AM $0.0000134
+8.58%
$63,087 $179
Apr 28, 11 PM $0.0000125
-1.52%
$58,743 $35
Apr 28, 7 PM $0.0000126
+0.00%
$59,515 $26
Apr 28, 3 AM $0.0000126
+0.00%
$59,358 $544
Apr 28, 12 AM $0.0000122
+0.00%
$57,289 $548
Apr 27, 10 PM $0.0000121
+0.00%
$57,046 $581
Apr 27, 9 PM $0.0000121
-0.29%
$57,065 $599
Apr 27, 7 PM $0.000012
+0.00%
$56,394 $575
Apr 27, 2 PM $0.000012
+0.00%
$56,627 $578
Apr 27, 11 AM $0.0000121
+0.00%
$56,789 $184
Apr 27, 10 AM $0.0000121
+1.17%
$56,803 $160
Apr 27, 8 AM $0.0000118
+4.36%
$55,547 $431
Apr 27, 12 AM $0.0000117
+0.00%
$55,037 $200
Apr 26, 11 PM $0.0000114
+0.10%
$53,613 $229
Apr 26, 10 PM $0.0000114
+0.24%
$53,560 $199
Apr 26, 9 PM $0.0000111
+0.00%
$52,489 $191
Apr 26, 7 PM $0.0000118
+0.00%
$55,518 $190
Apr 26, 2 PM $0.0000111
+0.00%
$52,338 $214
Apr 26, 9 AM $0.0000111
-0.01%
$52,289 $145
Apr 26, 8 AM $0.0000111
+1.05%
$52,299 $145
Apr 26, 6 AM $0.0000107
+0.00%
$50,361 $77
Apr 26, 3 AM $0.0000106
+0.13%
$50,124 $76
Apr 25, 11 PM $0.0000108
-1.52%
$50,697 $52
Apr 25, 9 PM $0.0000106
-0.07%
$49,904 $33
Apr 25, 4 PM $0.0000106
+1.65%
$49,737 $33
Apr 25, 3 PM $0.0000109
+0.00%
$51,441 $9
Apr 25, 12 AM $0.0000109
+0.00%
$51,223 $52
Apr 24, 7 PM $0.0000105
+0.00%
$49,419 $54
Apr 24, 3 PM $0.0000107
-0.08%
$50,579 $120
Apr 24, 2 PM $0.0000105
+0.00%
$49,672 $120
Apr 24, 12 PM $0.0000108
-1.23%
$50,982 $113
Apr 24, 4 AM $0.0000118
+0.00%
$55,790 $32
Apr 23, 8 AM $0.0000126
+0.00%
$59,132 $6
Apr 23, 12 AM $0.0000103
+0.00%
$48,595 $94
Apr 22, 12 PM $0.0000121
+0.00%
$57,208 $128
Apr 22, 2 AM $0.0000108
+0.00%
$51,008 $129
Apr 21, 10 PM $0.0000107
+0.00%
$50,279 $140
Apr 21, 9 PM $0.0000101
+2.25%
$47,732 $107
Apr 21, 9 AM $0.0000101
+1.61%
$47,466 $88
Apr 21, 8 AM $0.0000104
+0.00%
$48,812 $2