DingoCoin Historical Data

DINGO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $ 0.0000231
-0.16%
$ 108,965 $ 3
Jul 24, 10 AM $ 0.0000211
-0.39%
$ 99,139 $ 14
Jul 24, 9 AM $ 0.0000207
+0.90%
$ 97,490 $ 12
Jul 24, 4 AM $ 0.0000223
-0.37%
$ 105,036 $ 49
Jul 24, 3 AM $ 0.000022
-1.21%
$ 103,802 $ 47
Jul 23, 5 PM $ 0.0₇203
+217.29%
$ 95 $ 1
Jul 23, 3 PM $ 0.0₆26
+0.00%
$ 1,223 $ 15
Jul 23, 2 PM $ 0.0₅493
+0.00%
$ 23,220 $ 289
Jul 23, 1 PM $ 0.0₅558
-52.14%
$ 26,271 $ 326
Jul 23, 11 AM $ 0
--%
$ -- $ 0
Jul 23, 8 AM $ 0
--%
$ -- $ 0
Jul 23, 7 AM $ 0.00002
-4.16%
$ 94,279 $ 15
Jul 23, 6 AM $ 0.0000214
-7.84%
$ 100,872 $ 10
Jul 22, 3 PM $ 0
--%
$ -- $ 0
Jul 22, 2 PM $ 0
--%
$ -- $ 0
Jul 22, 12 PM $ 0
--%
$ -- $ 0.0₁₅1
Jul 22, 7 AM $ 0
--%
$ -- $ 0
Jul 22, 5 AM $ 0
--%
$ -- $ 0
Jul 22, 1 AM $ 0
--%
$ -- $ 0
Jul 22, 12 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 21, 11 PM $ 0
--%
$ -- $ 5
Jul 21, 8 PM $ 0.0000243
+0.00%
$ 114,355 $ 5
Jul 21, 2 PM $ 0
--%
$ -- $ 0.0₁₄1
Jul 21, 1 PM $ 0
--%
$ -- $ 0
Jul 21, 11 AM $ 0
--%
$ -- $ 0.0₁₄1
Jul 21, 9 AM $ 0.0000251
+0.00%
$ 118,321 $ 5
Jul 21, 6 AM $ 0.0000244
+0.00%
$ 115,049 $ 3
Jul 21, 1 AM $ 0.0000244
+0.00%
$ 114,718 $ 6
Jul 21, 12 AM $ 0.0000243
+0.00%
$ 114,517 $ 6
Jul 20, 10 PM $ 0.0000246
+0.00%
$ 115,980 $ 6
Jul 20, 9 PM $ 0.0000243
-1.93%
$ 114,310 $ 4
Jul 20, 7 PM $ 0.000025
+0.00%
$ 117,725 $ 2
Jul 20, 5 PM $ 0.0000251
+0.00%
$ 118,000 $ 2
Jul 20, 3 PM $ 0.000025
+0.00%
$ 117,725 $ 1
Jul 20, 2 PM $ 0.0000249
+0.00%
$ 117,325 $ 1
Jul 20, 6 AM $ 0.0000253
+0.90%
$ 119,272 $ 2
Jul 20, 5 AM $ 0.0000255
+0.00%
$ 120,076 $ 1
Jul 20, 3 AM $ 0
--%
$ -- $ 0.0₁₃1
Jul 20, 2 AM $ 0
--%
$ -- $ 0.0₁₃1
Jul 19, 2 AM $ 0.0000257
+0.44%
$ 121,187 $ 8
Jul 18, 6 PM $ 0.0000256
+0.00%
$ 120,328 $ 6
Jul 18, 12 PM $ 0
--%
$ -- $ 29
Jul 18, 10 AM $ 0.0000255
-0.03%
$ 120,280 $ 29
Jul 18, 9 AM $ 0.0000252
+8.03%
$ 118,650 $ 26
Jul 17, 5 PM $ 0.0₆401
-12.33%
$ 1,887 $ 9
Jul 17, 1 PM $ 0.000014
+39.54%
$ 66,067 $ 610
Jul 17, 12 PM $ 0.00002
-11.25%
$ 94,273 $ 1,077
Jul 17, 8 AM $ 0.0000252
+0.00%
$ 118,851 $ 52
Jul 17, 6 AM $ 0.0000254
-0.41%
$ 119,409 $ 61
Jul 17, 5 AM $ 0.0000251
+1.32%
$ 118,070 $ 60