Coinranking
DingoCoin Historical Data
DINGO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21 | $0.0000222 | -10.21% | ||
| Aug 14 | $0.0000245 | -17.06% | ||
| Aug 7 | $0.0000287 | -7.21% | ||
| Jul 31 | $0.0000309 | -6.18% | ||
| Jul 24 | $0.0000329 | +29.83% | ||
| Jul 17 | $0.0000254 | +70.01% | ||
| Jul 10 | $0.0000149 | -6.70% | ||
| Jul 3 | $0.0000159 | +16.85% | ||
| Jun 26 | $0.0000136 | -2.00% | ||
| Jun 19 | $0.000015 | -22.38% | ||
| Jun 12 | $0.0000182 | +11.16% | ||
| Jun 5 | $0.0000164 | +14.68% | ||
| May 29 | $0.0000143 | -4.53% | ||
| May 22 | $0.0000156 | -3.86% | ||
| May 15 | $0.0000169 | +7.45% | ||
| May 8 | $0.0000163 | +25.13% | ||
| May 1 | $0.000013 | +1.85% | ||
| Apr 24 | $0.0000129 | -3.99% | ||
| Apr 17 | $0.0000133 | -16.83% | ||
| Apr 10 | $0.0000163 | +15.10% | ||
| Apr 3 | $0.0000142 | -4.56% | ||
| Mar 27 | $0.0000148 | +1.35% | ||
| Mar 20 | $0.0000147 | +1.83% | ||
| Mar 13 | $0.0000154 | -13.52% | ||
| Mar 6 | $0.0000134 | -23.41% | ||
| Feb 27 | $0.0000176 | -5.90% | ||
| Feb 20 | $0.0000187 | +5.33% | ||
| Feb 13 | $0.0000181 | -13.03% | ||
| Feb 6 | $0.0000208 | +8.05% | ||
| Jan 30 | $0.0000193 | +2.18% | ||
| Jan 23 | $0.0000197 | +4.91% | ||
| Jan 16 | $0.0000188 | +1.43% | ||
| Jan 9 | $0.0000185 | +13.75% | ||
| Jan 2 | $0.0000163 | -6.66% | ||
| Dec 26 | $0.0000174 | -3.54% | ||
| Dec 19 | $0.000018 | -7.25% | ||
| Dec 12 | $0.0000193 | -5.60% | ||
| Dec 5 | $0.0000189 | +15.99% | ||
| Nov 28 | $0.0000163 | +4.95% | ||
| Nov 21 | $0.0000155 | -1.05% | ||
| Nov 14 | $0.0000154 | +8.07% | ||
| Nov 7 | $0.0000142 | -5.41% | ||
| Oct 31 | $0.0000151 | +3.41% | ||
| Oct 24 | $0.0000146 | -5.83% | ||
| Oct 17 | $0.0000155 | -7.47% | ||
| Oct 10 | $0.0000167 | +2.50% | ||
| Oct 3 | $0.0000163 | +24.67% | ||
| Sep 26 | $0.0000129 | +7.83% | ||
| Sep 19 | $0.0000122 | -17.28% | ||
| Sep 12 | $0.0000136 | +5.48% | ||