DingoCoin Historical Data

DINGO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.0₅881
+0.00%
$ 41,475 $ 31
Mar 27, 12 PM $ 0.0₅884
-0.50%
$ 41,618 $ 10
Mar 27, 10 AM $ 0.0₅888
-0.61%
$ 41,800 $ 9
Mar 27, 9 AM $ 0.0₅89
+0.00%
$ 41,894 $ 9
Mar 26, 2 PM $ 0.0₅908
+0.00%
$ 42,777 $ 8
Mar 26, 1 PM $ 0.0₅898
+0.00%
$ 42,301 $ 8
Mar 26, 11 AM $ 0.0₅901
+0.00%
$ 42,419 $ 7
Mar 26, 10 AM $ 0.0₅898
+0.00%
$ 42,301 $ 7
Mar 26, 6 AM $ 0.0₅919
+0.42%
$ 43,270 $ 4
Mar 25, 11 PM $ 0.0₅939
+0.00%
$ 44,231 $ 4
Mar 25, 10 AM $ 0.0₅912
-0.27%
$ 42,938 $ 6
Mar 25, 5 AM $ 0.0₅945
+0.00%
$ 44,485 $ 6
Mar 24, 10 PM $ 0.0₅93
+0.00%
$ 43,794 $ 5
Mar 24, 2 AM $ 0.0₅93
+0.00%
$ 43,812 $ 17
Mar 23, 4 PM $ 0.0₅93
-0.19%
$ 43,779 $ 17
Mar 23, 11 AM $ 0.0₅906
+0.24%
$ 42,653 $ 6
Mar 22, 9 AM $ 0.0₅903
+4.49%
$ 42,506 $ 195
Mar 22, 8 AM $ 0.0₅865
-0.67%
$ 40,726 $ 135
Mar 22, 7 AM $ 0.0₅869
-3.08%
$ 40,926 $ 124
Mar 22, 6 AM $ 0.0₅897
+0.00%
$ 42,244 $ 88
Mar 22, 4 AM $ 0.0₅897
+0.00%
$ 42,231 $ 87
Mar 22, 3 AM $ 0.0₅895
+0.00%
$ 42,134 $ 120
Mar 22, 2 AM $ 0.0₅895
+0.35%
$ 42,139 $ 143
Mar 22, 1 AM $ 0.0₅892
-0.07%
$ 42,004 $ 139
Mar 22, 12 AM $ 0.0₅888
-4.02%
$ 41,797 $ 85
Mar 21, 11 AM $ 0.0₅873
-0.02%
$ 41,128 $ 142
Mar 21, 3 AM $ 0.0₅889
-2.63%
$ 41,863 $ 142
Mar 21, 2 AM $ 0.0₅914
-0.02%
$ 43,035 $ 85
Mar 20, 10 PM $ 0.0₅9
+0.00%
$ 42,359 $ 84
Mar 20, 5 PM $ 0.0₅896
+5.08%
$ 42,196 $ 84
Mar 20, 3 PM $ 0.0₅921
+0.00%
$ 43,375 $ 9
Mar 19, 9 PM $ 0.0₅864
+0.29%
$ 40,696 $ 38
Mar 19, 7 PM $ 0.0₅919
+0.00%
$ 43,291 $ 38
Mar 19, 4 PM $ 0.0₅858
+0.21%
$ 40,380 $ 39
Mar 19, 1 PM $ 0.0₅865
-0.49%
$ 40,712 $ 37
Mar 19, 12 PM $ 0.0₅888
-0.87%
$ 41,824 $ 23
Mar 19, 11 AM $ 0.0₅921
+0.00%
$ 43,389 $ 23
Mar 19, 7 AM $ 0.0₅928
+0.00%
$ 43,678 $ 51
Mar 19, 2 AM $ 0.0₅929
+0.00%
$ 43,730 $ 72
Mar 18, 11 PM $ 0.0₅89
-3.28%
$ 41,928 $ 72
Mar 18, 3 PM $ 0.0₅888
-0.29%
$ 41,796 $ 90
Mar 18, 2 PM $ 0.0₅893
+0.00%
$ 42,035 $ 89
Mar 18, 1 PM $ 0.0₅901
+0.00%
$ 42,441 $ 89
Mar 18, 12 PM $ 0.0₅912
+0.00%
$ 42,930 $ 98
Mar 18, 11 AM $ 0.0₅926
+0.00%
$ 43,590 $ 98
Mar 18, 10 AM $ 0.0₅925
-2.26%
$ 43,541 $ 99
Mar 18, 6 AM $ 0.0₅932
-1.98%
$ 43,902 $ 51
Mar 18, 3 AM $ 0.0₅95
+0.00%
$ 44,738 $ 53
Mar 18, 1 AM $ 0.0₅899
+0.00%
$ 42,317 $ 32
Mar 18, 12 AM $ 0.0₅899
-1.37%
$ 42,310 $ 21