Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DingoCoin Historical Data

DINGO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 12 PM $0.0000246
+0.00%
$116,775 $128
Sep 16, 11 AM $0.0000263
+0.00%
$124,547 $557
Sep 16, 9 AM $0.0000247
-0.79%
$117,115 $380
Sep 16, 4 AM $0.000025
+0.00%
$118,329 $386
Sep 16, 3 AM $0.0000248
+0.00%
$117,719 $585
Sep 15, 10 PM $0.0000259
+0.00%
$122,692 $709
Sep 15, 8 PM $0.0000253
-3.14%
$119,764 $711
Sep 15, 7 PM $0.0000255
+1.12%
$120,731 $744
Sep 15, 6 PM $0.000025
-2.69%
$118,410 $888
Sep 15, 5 PM $0.0000253
-1.76%
$119,891 $889
Sep 15, 4 PM $0.0000257
-0.15%
$122,094 $873
Sep 15, 3 PM $0.0000258
+2.83%
$122,306 $860
Sep 15, 2 PM $0.000025
-0.05%
$118,669 $856
Sep 15, 1 PM $0.0000251
-5.81%
$118,790 $784
Sep 15, 12 PM $0.0000268
-1.17%
$126,976 $534
Sep 15, 11 AM $0.0000274
+1.32%
$129,823 $509
Sep 15, 8 AM $0.0000276
-0.93%
$130,780 $561
Sep 15, 7 AM $0.0000278
+0.14%
$132,023 $556
Sep 15, 6 AM $0.0000296
+0.00%
$140,268 $599
Sep 15, 5 AM $0.000028
+0.31%
$132,696 $599
Sep 15, 3 AM $0.0000282
+0.21%
$133,605 $598
Sep 15, 2 AM $0.0000276
-0.72%
$130,874 $575
Sep 15, 1 AM $0.0000298
+0.00%
$141,399 $535
Sep 14, 11 PM $0.0000299
+0.00%
$141,720 $561
Sep 14, 10 PM $0.0000288
-3.64%
$136,422 $560
Sep 14, 9 PM $0.0000299
-1.02%
$141,833 $561
Sep 14, 7 PM $0.0000286
-0.58%
$135,842 $538
Sep 14, 6 PM $0.0000287
-5.34%
$136,305 $513
Sep 14, 5 PM $0.0000303
+0.00%
$143,701 $295
Sep 14, 4 PM $0.0000302
+0.00%
$143,099 $294
Sep 14, 3 PM $0.0000301
+0.00%
$142,634 $293
Sep 14, 2 PM $0.00003
+2.64%
$142,332 $305
Sep 14, 1 PM $0.0000292
-0.82%
$138,593 $310
Sep 14, 12 PM $0.0000298
+0.11%
$141,120 $135
Sep 14, 11 AM $0.0000299
-1.71%
$141,658 $130
Sep 14, 10 AM $0.0000308
-0.21%
$145,809 $86
Sep 14, 9 AM $0.0000308
+1.14%
$146,273 $84
Sep 14, 7 AM $0.0000306
+0.00%
$145,026 $71
Sep 14, 6 AM $0.0000314
+0.00%
$148,859 $84
Sep 14, 4 AM $0.0000312
+0.00%
$148,167 $76
Sep 14, 3 AM $0.0000313
+0.46%
$148,257 $76
Sep 14, 2 AM $0.0000311
-1.06%
$147,333 $74
Sep 14, 12 AM $0.0000309
-0.49%
$146,484 $78
Sep 13, 11 PM $0.0000311
+0.00%
$147,247 $80
Sep 13, 10 PM $0.0000307
-1.17%
$145,798 $79
Sep 13, 3 PM $0.0000307
-0.02%
$145,791 $101
Sep 13, 2 PM $0.0000308
+1.28%
$146,259 $87
Sep 13, 12 PM $0.0000306
+0.00%
$145,289 $79
Sep 13, 10 AM $0.0000307
+0.00%
$145,772 $88
Sep 13, 9 AM $0.0000308
-0.65%
$145,894 $87