DingoCoin Historical Data

DINGO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.0000253
+0.00%
$ 118,934 $ 59
Jul 17, 2 AM $ 0.0000253
+0.00%
$ 118,936 $ 59
Jul 17, 1 AM $ 0.0000249
+1.52%
$ 117,452 $ 59
Jul 17, 12 AM $ 0.0000246
-0.58%
$ 115,701 $ 50
Jul 16, 11 PM $ 0.0000241
+0.00%
$ 113,611 $ 49
Jul 16, 5 PM $ 0.0000243
+0.00%
$ 114,443 $ 49
Jul 16, 4 PM $ 0.0000244
+2.20%
$ 114,764 $ 47
Jul 16, 3 PM $ 0.0000236
-6.15%
$ 110,926 $ 0
Jul 16, 2 PM $ 0.0000252
-0.34%
$ 118,530 $ 24
Jul 16, 1 PM $ 0.0000245
+7.95%
$ 115,374 $ 21
Jul 16, 12 PM $ 0.0000246
-0.61%
$ 115,807 $ 5
Jul 16, 10 AM $ 0.0₈531
-13.20%
$ 25 $ 0
Jul 16, 8 AM $ 0.0₆444
-80.57%
$ 2,092 $ 3
Jul 16, 7 AM $ 0.0000129
-5.41%
$ 60,938 $ 82
Jul 16, 6 AM $ 0.0000245
+0.01%
$ 115,235 $ 124
Jul 16, 4 AM $ 0.0000225
+0.00%
$ 105,783 $ 143
Jul 16, 2 AM $ 0.0000231
-0.31%
$ 108,697 $ 119
Jul 16, 1 AM $ 0.000023
+0.00%
$ 108,396 $ 115
Jul 15, 1 PM $ 0.0000233
+0.00%
$ 109,580 $ 414
Jul 15, 12 PM $ 0.0000233
+0.00%
$ 109,590 $ 412
Jul 15, 11 AM $ 0.0000229
+1.88%
$ 107,821 $ 364
Jul 15, 10 AM $ 0.0000226
+0.00%
$ 106,313 $ 340
Jul 15, 6 AM $ 0.0000228
+2.64%
$ 107,172 $ 343
Jul 15, 5 AM $ 0.0000226
+3.53%
$ 106,557 $ 332
Jul 15, 1 AM $ 0.0000222
+0.00%
$ 104,568 $ 336
Jul 14, 10 PM $ 0.0000234
+0.00%
$ 110,265 $ 346
Jul 14, 8 PM $ 0.0000232
+1.88%
$ 109,341 $ 306
Jul 14, 5 PM $ 0.0000226
+1.51%
$ 106,500 $ 290
Jul 14, 4 PM $ 0.0000223
-2.68%
$ 105,162 $ 269
Jul 14, 3 PM $ 0.0000228
+0.35%
$ 107,442 $ 112
Jul 14, 2 PM $ 0.0000229
+0.00%
$ 107,713 $ 171
Jul 14, 1 PM $ 0.0000232
+4.16%
$ 109,197 $ 172
Jul 14, 12 PM $ 0.0000232
+0.00%
$ 109,424 $ 41
Jul 14, 5 AM $ 0.0000225
+0.20%
$ 105,941 $ 113
Jul 14, 4 AM $ 0.0000229
+0.21%
$ 108,058 $ 104
Jul 14, 3 AM $ 0.000023
+0.00%
$ 108,364 $ 97
Jul 14, 1 AM $ 0.0000228
+0.00%
$ 107,169 $ 102
Jul 14, 12 AM $ 0.0000224
-3.03%
$ 105,652 $ 102
Jul 13, 9 PM $ 0.0000241
+0.00%
$ 113,530 $ 73
Jul 13, 7 PM $ 0.000023
+0.00%
$ 108,375 $ 72
Jul 13, 5 PM $ 0.0000241
-0.35%
$ 113,707 $ 61
Jul 13, 2 PM $ 0.0000231
+0.04%
$ 108,547 $ 48
Jul 13, 1 PM $ 0.0000237
+1.12%
$ 111,479 $ 45
Jul 13, 9 AM $ 0.0000237
+0.73%
$ 111,708 $ 138
Jul 13, 8 AM $ 0.0000237
+0.01%
$ 111,427 $ 129
Jul 13, 5 AM $ 0.0000238
-1.23%
$ 112,207 $ 133
Jul 13, 3 AM $ 0.0000239
-1.13%
$ 112,346 $ 146
Jul 13, 2 AM $ 0.0000243
+0.00%
$ 114,543 $ 239
Jul 13, 12 AM $ 0.000026
+0.00%
$ 122,332 $ 243
Jul 12, 10 PM $ 0.0000241
+0.00%
$ 113,506 $ 240