DingoCoin Historical Data

DINGO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.0000244
+0.00%
$ 114,707 $ 229
Jul 12, 5 PM $ 0.0000384
+0.00%
$ 180,895 $ 396
Jul 12, 1 PM $ 0.0000384
+0.00%
$ 180,945 $ 283
Jul 12, 12 PM $ 0.0000353
+0.00%
$ 166,238 $ 246
Jul 12, 10 AM $ 0.0000389
+0.00%
$ 183,254 $ 886
Jul 12, 8 AM $ 0.0000613
+132.30%
$ 288,666 $ 1,392
Jul 12, 7 AM $ 0.0000264
-0.18%
$ 124,285 $ 597
Jul 12, 6 AM $ 0.0000261
+0.00%
$ 122,715 $ 581
Jul 12, 5 AM $ 0.000026
+0.13%
$ 122,497 $ 582
Jul 12, 4 AM $ 0.0000265
-46.96%
$ 124,997 $ 573
Jul 12, 3 AM $ 0.0000471
+0.00%
$ 221,617 $ 1,027
Jul 12, 2 AM $ 0.0000501
+100.11%
$ 236,027 $ 1,088
Jul 12, 1 AM $ 0.0000251
-0.01%
$ 117,952 $ 487
Jul 12, 12 AM $ 0.0000248
-0.94%
$ 116,587 $ 526
Jul 11, 8 PM $ 0.0000251
+0.00%
$ 118,064 $ 832
Jul 11, 7 PM $ 0.0000251
+0.00%
$ 118,278 $ 997
Jul 11, 5 PM $ 0.0000252
+0.03%
$ 118,570 $ 1,093
Jul 11, 4 PM $ 0.0000256
-0.01%
$ 120,339 $ 1,101
Jul 11, 2 PM $ 0.0000259
+0.00%
$ 121,719 $ 1,184
Jul 11, 1 PM $ 0.0000259
+0.00%
$ 121,725 $ 1,188
Jul 11, 11 AM $ 0.0000255
+3.27%
$ 120,056 $ 1,141
Jul 11, 10 AM $ 0.0000243
-5.43%
$ 114,221 $ 1,080
Jul 11, 9 AM $ 0.0000256
+0.00%
$ 120,617 $ 790
Jul 11, 8 AM $ 0.0000256
+0.00%
$ 120,500 $ 789
Jul 11, 6 AM $ 0.0000256
+0.00%
$ 120,433 $ 790
Jul 11, 3 AM $ 0.0000249
-0.71%
$ 117,373 $ 795
Jul 11, 12 AM $ 0.000025
+0.00%
$ 117,855 $ 822
Jul 10, 11 PM $ 0.0000248
-0.20%
$ 116,593 $ 853
Jul 10, 10 PM $ 0.0000247
+11.62%
$ 116,118 $ 769
Jul 10, 7 PM $ 0.0000219
+1.50%
$ 103,338 $ 534
Jul 10, 6 PM $ 0.0000242
-0.77%
$ 113,840 $ 370
Jul 10, 5 PM $ 0.000025
+0.71%
$ 117,509 $ 300
Jul 10, 4 PM $ 0.0000246
-1.23%
$ 116,046 $ 278
Jul 10, 3 PM $ 0.0000253
+0.67%
$ 119,265 $ 251
Jul 10, 2 PM $ 0.0000257
+0.00%
$ 120,976 $ 208
Jul 10, 1 PM $ 0.0000253
+0.00%
$ 119,048 $ 205
Jul 10, 12 PM $ 0.0000252
-2.76%
$ 118,713 $ 204
Jul 10, 9 AM $ 0.0000249
+0.00%
$ 117,383 $ 193
Jul 10, 8 AM $ 0.000024
-1.97%
$ 112,772 $ 192
Jul 10, 7 AM $ 0.0000244
+0.08%
$ 114,821 $ 177
Jul 10, 6 AM $ 0.0000233
-4.33%
$ 109,853 $ 177
Jul 10, 5 AM $ 0.0000263
+0.12%
$ 123,882 $ 156
Jul 10, 4 AM $ 0.0000264
+0.00%
$ 124,437 $ 157
Jul 10, 3 AM $ 0.0000262
+4.54%
$ 123,589 $ 151
Jul 10, 2 AM $ 0.0000249
+0.00%
$ -- $ 57
Jul 10, 1 AM $ 0.0000249
-0.63%
$ 117,384 $ 57
Jul 9, 11 PM $ 0.000025
-0.93%
$ 117,793 $ 69
Jul 9, 2 PM $ 0.0000256
+0.00%
$ 120,311 $ 319
Jul 9, 10 AM $ 0.0000249
+0.00%
$ 117,282 $ 315
Jul 9, 9 AM $ 0.0000254
-0.68%
$ 119,660 $ 321