DingoCoin Historical Data

DINGO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $ 0.000024
+0.00%
$ 113,212 $ 297
Jul 9, 5 AM $ 0.0000275
+0.19%
$ 129,388 $ 362
Jul 9, 4 AM $ 0.0000259
+0.00%
$ 121,900 $ 313
Jul 9, 1 AM $ 0.0000232
+0.24%
$ 109,465 $ 289
Jul 8, 11 PM $ 0.0000269
+1.66%
$ 126,773 $ 331
Jul 8, 10 PM $ 0.0000264
+6.09%
$ 124,528 $ 365
Jul 8, 9 PM $ 0.0000256
+1.09%
$ 120,572 $ 251
Jul 8, 8 PM $ 0.0000252
-0.28%
$ 118,559 $ 184
Jul 8, 7 PM $ 0.0000251
+1.54%
$ 118,233 $ 177
Jul 8, 6 PM $ 0.0000245
+1.48%
$ 115,565 $ 64
Jul 8, 3 PM $ 0.0000245
-0.65%
$ 115,590 $ 50
Jul 8, 7 AM $ 0.0000243
-0.53%
$ 114,308 $ 50
Jul 8, 5 AM $ 0.0000248
-0.43%
$ 116,581 $ 99
Jul 8, 4 AM $ 0.0000231
-0.44%
$ 108,556 $ 135
Jul 8, 2 AM $ 0.0000242
+0.00%
$ 113,994 $ 102
Jul 8, 1 AM $ 0.0000244
-8.49%
$ 114,877 $ 103
Jul 7, 10 PM $ 0.0000242
+0.00%
$ 114,147 $ 124
Jul 7, 9 PM $ 0.0000245
+0.00%
$ -- $ 169
Jul 7, 5 PM $ 0.0000247
+0.00%
$ 116,283 $ 170
Jul 7, 4 PM $ 0.000025
+0.00%
$ 117,699 $ 183
Jul 7, 1 PM $ 0.0000241
-0.52%
$ 113,409 $ 270
Jul 7, 5 AM $ 0.0000245
-2.70%
$ 115,568 $ 428
Jul 7, 4 AM $ 0.0000263
-0.46%
$ 123,851 $ 375
Jul 7, 3 AM $ 0.000027
-0.06%
$ 127,110 $ 372
Jul 7, 12 AM $ 0.0000254
+0.00%
$ 119,433 $ 345
Jul 6, 11 PM $ 0.0000256
+0.00%
$ 120,494 $ 358
Jul 6, 10 PM $ 0.000025
+0.00%
$ 117,737 $ 359
Jul 6, 9 PM $ 0.000025
+0.00%
$ 117,871 $ 356
Jul 6, 8 PM $ 0.000025
-0.23%
$ 117,916 $ 376
Jul 6, 7 PM $ 0.000025
+0.79%
$ 117,597 $ 359
Jul 6, 5 PM $ 0.0000249
-0.12%
$ 117,042 $ 517
Jul 6, 4 PM $ 0.0000244
+0.57%
$ 114,968 $ 501
Jul 6, 3 PM $ 0.0000254
+0.20%
$ 119,380 $ 384
Jul 6, 2 PM $ 0.0000255
+0.00%
$ 120,054 $ 379
Jul 6, 1 PM $ 0.0000252
-2.36%
$ 118,550 $ 395
Jul 6, 12 PM $ 0.0000256
-1.69%
$ 120,432 $ 411
Jul 6, 10 AM $ 0.000026
+0.00%
$ 122,257 $ 455
Jul 6, 8 AM $ 0.0000261
-0.46%
$ 123,123 $ 551
Jul 6, 7 AM $ 0.0000263
-1.30%
$ 123,689 $ 544
Jul 6, 3 AM $ 0.0000267
-0.25%
$ 125,776 $ 765
Jul 6, 2 AM $ 0.0000268
-0.52%
$ 126,088 $ 813
Jul 5, 6 PM $ 0.0000265
-7.25%
$ 124,917 $ 964
Jul 5, 2 PM $ 0.0000286
+0.00%
$ 134,472 $ 826
Jul 5, 12 PM $ 0.0000291
+0.48%
$ 137,072 $ 650
Jul 5, 10 AM $ 0.0000284
+0.73%
$ 133,642 $ 841
Jul 5, 9 AM $ 0.0000283
-4.61%
$ 133,194 $ 741
Jul 5, 8 AM $ 0.0000296
+0.48%
$ 139,272 $ 770
Jul 5, 7 AM $ 0.0000294
+0.97%
$ 138,604 $ 851
Jul 5, 6 AM $ 0.0000286
+0.43%
$ 134,507 $ 810
Jul 5, 5 AM $ 0.0000273
-5.03%
$ 128,736 $ 741