Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DingoCoin Historical Data

DINGO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 1 AM $0.0000337
+0.00%
$159,838 $348
Sep 10, 12 AM $0.0000337
+0.28%
$159,985 $388
Sep 9, 11 PM $0.0000336
+0.32%
$159,143 $368
Sep 9, 10 PM $0.0000336
+0.47%
$159,160 $329
Sep 9, 9 PM $0.0000332
-1.42%
$157,467 $319
Sep 9, 8 PM $0.000034
-0.18%
$161,034 $481
Sep 9, 7 PM $0.0000338
-0.35%
$160,457 $480
Sep 9, 5 PM $0.0000343
+0.00%
$162,837 $609
Sep 9, 4 PM $0.000034
+0.00%
$161,138 $609
Sep 9, 3 PM $0.0000337
-1.08%
$159,849 $608
Sep 9, 11 AM $0.0000339
+0.00%
$160,772 $780
Sep 9, 10 AM $0.0000339
-0.24%
$160,720 $781
Sep 9, 9 AM $0.0000342
+0.00%
$161,973 $179
Sep 9, 8 AM $0.000034
+0.00%
$161,263 $928
Sep 9, 7 AM $0.0000346
+0.00%
$163,907 $1,001
Sep 9, 5 AM $0.0000342
-0.83%
$162,241 $958
Sep 9, 4 AM $0.0000344
+0.00%
$163,205 $983
Sep 9, 3 AM $0.0000341
-0.09%
$161,802 $982
Sep 9, 2 AM $0.0000343
-2.85%
$162,760 $912
Sep 9, 1 AM $0.0000356
-2.37%
$168,655 $1,056
Sep 8, 10 PM $0.0000336
+0.00%
$159,410 $1,030
Sep 8, 9 PM $0.0000341
+0.06%
$161,683 $1,016
Sep 8, 8 PM $0.0000335
+0.00%
$159,040 $1,016
Sep 8, 7 PM $0.0000333
-0.01%
$157,867 $1,015
Sep 8, 6 PM $0.0000338
+1.34%
$160,192 $861
Sep 8, 5 PM $0.0000333
+0.00%
$157,872 $709
Sep 8, 4 PM $0.0000337
+0.03%
$159,758 $708
Sep 8, 3 PM $0.0000336
+0.54%
$159,106 $702
Sep 8, 2 PM $0.0000334
+3.98%
$158,173 $690
Sep 8, 1 PM $0.0000341
+0.58%
$161,770 $570
Sep 8, 11 AM $0.0000343
-0.34%
$162,530 $597
Sep 8, 10 AM $0.0000345
-0.91%
$163,508 $619
Sep 8, 9 AM $0.0000349
-0.21%
$165,657 $395
Sep 8, 8 AM $0.0000351
-0.13%
$166,611 $379
Sep 8, 7 AM $0.0000351
+0.42%
$166,464 $537
Sep 8, 6 AM $0.000035
-0.21%
$166,110 $494
Sep 8, 5 AM $0.0000355
-0.17%
$168,465 $483
Sep 8, 4 AM $0.0000351
+0.00%
$166,405 $512
Sep 8, 3 AM $0.0000349
-0.28%
$165,425 $510
Sep 8, 2 AM $0.000035
-0.04%
$166,174 $571
Sep 8, 1 AM $0.0000351
-1.66%
$166,285 $497
Sep 8, 12 AM $0.0000351
-2.07%
$166,612 $402
Sep 7, 11 PM $0.0000359
-1.84%
$170,134 $386
Sep 7, 7 PM $0.0000369
-0.35%
$175,179 $690
Sep 7, 3 PM $0.0000368
+2.02%
$174,415 $712
Sep 7, 2 PM $0.0000362
+0.00%
$171,471 $151
Sep 7, 12 PM $0.0000371
+1.63%
$175,935 $832
Sep 7, 11 AM $0.0000365
-0.35%
$173,112 $203
Sep 7, 9 AM $0.0000367
+0.00%
$174,041 $819
Sep 7, 7 AM $0.0000371
+1.55%
$175,962 $939