DingoCoin Historical Data

DINGO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0000423
-1.41%
$ 237,804 $ 7
Apr 2, 2025 $ 0.0000428
-1.93%
$ 240,882 $ 2
Apr 1, 2025 $ 0.0000443
+2.12%
$ 249,596 $ 4
Mar 31, 2025 $ 0.0000433
-7.53%
$ 243,623 $ 5
Mar 30, 2025 $ 0.0000468
+0.94%
$ 263,699 $ 26
Mar 29, 2025 $ 0.0000463
-8.89%
$ 260,622 $ 158
Mar 28, 2025 $ 0.0000498
+53.61%
$ 280,244 $ 177
Mar 27, 2025 $ 0.0000326
-34.52%
$ 183,545 $ 201
Mar 26, 2025 $ 0.0000496
-2.09%
$ 279,479 $ 4
Mar 25, 2025 $ 0.0000512
+3.01%
$ 288,163 $ 9
Mar 24, 2025 $ 0.0000486
-0.54%
$ 273,621 $ 5
Mar 23, 2025 $ 0.0000486
+1.32%
$ 273,970 $ 3
Mar 22, 2025 $ 0.0000485
-5.26%
$ 273,400 $ 163
Mar 21, 2025 $ 0.0000493
-5.08%
$ 282,614 $ 13
Mar 20, 2025 $ 0.0000487
+1.83%
$ 279,230 $ 16
Mar 19, 2025 $ 0.0000511
+6.42%
$ 293,544 $ 4
Mar 18, 2025 $ 0.0000477
-7.71%
$ 274,433 $ 93
Mar 17, 2025 $ 0.000052
-9.20%
$ 298,993 $ 20
Mar 16, 2025 $ 0.0000573
-8.62%
$ 329,313 $ 195
Mar 15, 2025 $ 0.0000626
-2.23%
$ 359,659 $ 6
Mar 14, 2025 $ 0.0000643
+6.32%
$ 368,852 $ 929
Mar 13, 2025 $ 0.0000615
-15.24%
$ 352,664 $ 69
Mar 12, 2025 $ 0.0000726
+8.12%
$ 419,500 $ 14
Mar 11, 2025 $ 0.0000678
-8.07%
$ 391,996 $ 40
Mar 10, 2025 $ 0.0000742
-6.55%
$ 429,157 $ 10
Mar 9, 2025 $ 0.0000793
+2.23%
$ 459,165 $ 130
Mar 8, 2025 $ 0.0000777
-14.74%
$ 449,784 $ 22
Mar 7, 2025 $ 0.0000901
-12.71%
$ 520,585 $ 3,811
Mar 6, 2025 $ 0.000105
+84.20%
$ 607,766 $ 639
Mar 5, 2025 $ 0.0000583
+18.64%
$ 335,970 $ 17
Mar 4, 2025 $ 0.0000491
+5.27%
$ 283,005 $ 7
Mar 3, 2025 $ 0.0000499
+1.33%
$ 287,714 $ 13
Mar 2, 2025 $ 0.0000543
+14.18%
$ 313,403 $ 138
Mar 1, 2025 $ 0.0000486
-17.84%
$ 280,394 $ 29
Feb 28, 2025 $ 0.0000459
-22.30%
$ 264,908 $ 1,831
Feb 27, 2025 $ 0.0000597
+52.10%
$ 344,487 $ 39
Feb 26, 2025 $ 0.0000376
-4.93%
$ 216,762 $ 26
Feb 25, 2025 $ 0.0000397
+3.93%
$ 230,584 $ 36
Feb 24, 2025 $ 0.0000372
-15.35%
$ 215,981 $ 5
Feb 23, 2025 $ 0.0000438
+3.33%
$ 254,953 $ 17
Feb 22, 2025 $ 0.0000426
+0.33%
$ 248,001 $ 5
Feb 21, 2025 $ 0.0000421
+24.85%
$ 245,098 $ 313
Feb 20, 2025 $ 0.0000337
-37.96%
$ 196,319 $ 55
Feb 19, 2025 $ 0.0000543
+36.92%
$ 316,437 $ 236
Feb 18, 2025 $ 0.000047
-22.97%
$ 274,059 $ 17
Feb 17, 2025 $ 0.0000629
+98.67%
$ 366,421 $ 22
Feb 16, 2025 $ 0.0000317
+4.17%
$ 184,441 $ 115
Feb 15, 2025 $ 0.0000304
-13.53%
$ 177,056 $ 1,241
Feb 14, 2025 $ 0.0000352
+8.57%
$ 204,760 $ 804
Feb 13, 2025 $ 0.0000324
-4.24%
$ 188,593 $ 146