DingoCoin Historical Data

DINGO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $ 0.0000287
-2.02%
$ 135,069 $ 672
Jul 5, 1 AM $ 0.0000299
+4.12%
$ 140,983 $ 619
Jul 5, 12 AM $ 0.0000288
-1.55%
$ 135,398 $ 606
Jul 4, 11 PM $ 0.0000293
+1.51%
$ 137,897 $ 606
Jul 4, 10 PM $ 0.0000287
+0.00%
$ 135,264 $ 564
Jul 4, 9 PM $ 0.0000288
+2.26%
$ 135,499 $ 546
Jul 4, 8 PM $ 0.0000297
-1.43%
$ 139,636 $ 451
Jul 4, 7 PM $ 0.0000301
+0.59%
$ 141,690 $ 461
Jul 4, 5 PM $ 0.0000299
+0.00%
$ 141,009 $ 497
Jul 4, 3 PM $ 0.00003
+0.33%
$ 141,283 $ 495
Jul 4, 11 AM $ 0.0000297
+2.26%
$ 139,678 $ 626
Jul 4, 10 AM $ 0.000029
-2.23%
$ 136,547 $ 597
Jul 4, 9 AM $ 0.0000297
-0.29%
$ 139,650 $ 493
Jul 4, 5 AM $ 0.0000309
+0.00%
$ 145,559 $ 2,705
Jul 4, 4 AM $ 0.0000308
+0.00%
$ 144,844 $ 2,705
Jul 4, 1 AM $ 0.0000309
-0.02%
$ 145,604 $ 2,699
Jul 3, 10 PM $ 0.0000305
+0.00%
$ 143,720 $ 2,704
Jul 3, 9 PM $ 0.0000306
-0.85%
$ 143,869 $ 2,705
Jul 3, 8 PM $ 0.0000308
-0.74%
$ 144,948 $ 2,685
Jul 3, 7 PM $ 0.0000312
+0.02%
$ 147,117 $ 2,635
Jul 3, 6 PM $ 0.0000313
-1.35%
$ 147,154 $ 2,513
Jul 3, 5 PM $ 0.0000318
+0.00%
$ 149,636 $ 2,483
Jul 3, 3 PM $ 0.0000316
+1.21%
$ 148,739 $ 2,489
Jul 3, 2 PM $ 0.0000312
-2.46%
$ 146,907 $ 2,433
Jul 3, 11 AM $ 0.0000315
-0.86%
$ 148,166 $ 2,652
Jul 3, 10 AM $ 0.000032
+4.02%
$ 150,489 $ 2,613
Jul 3, 9 AM $ 0.0000305
+0.00%
$ 143,770 $ 2,366
Jul 3, 8 AM $ 0.0000305
+4.45%
$ 143,773 $ 2,363
Jul 3, 7 AM $ 0.0000272
-14.28%
$ 128,101 $ 593,177
Jul 3, 6 AM $ 0.0000323
+9.32%
$ 152,014 $ 1
Jul 2, 10 PM $ 0.0000284
-1.12%
$ 133,924 $ 10.52 million
Jul 2, 9 PM $ 0.0000288
+0.00%
$ 135,528 $ 10.52 million
Jul 2, 8 PM $ 0.0000288
+0.01%
$ 135,615 $ 10.52 million
Jul 2, 7 PM $ 0.0000289
+0.00%
$ 136,048 $ 10.52 million
Jul 2, 5 PM $ 0.0000296
-0.20%
$ 139,454 $ 10.52 million
Jul 2, 3 PM $ 0.0000291
+0.00%
$ 136,924 $ 10.73 million
Jul 2, 12 PM $ 0.0000297
+0.00%
$ 139,885 $ 10.73 million
Jul 2, 11 AM $ 0.0000297
+0.31%
$ 139,727 $ 10.73 million
Jul 2, 10 AM $ 0.0000295
+2.71%
$ 139,110 $ 10.73 million
Jul 2, 9 AM $ 0.0000288
+0.00%
$ 135,418 $ 599
Jul 2, 3 AM $ 0.0000291
+0.00%
$ 137,136 $ 12.69 million
Jul 2, 1 AM $ 0.0000281
+0.12%
$ 132,236 $ 12.69 million
Jul 2, 12 AM $ 0.000028
+0.00%
$ 131,926 $ 8.13 million
Jul 1, 10 PM $ 0.0000275
+2.22%
$ 129,585 $ 8.13 million
Jul 1, 9 PM $ 0.0000269
+7.57%
$ 126,767 $ 7.81 million
Jul 1, 8 PM $ 0.000025
+0.00%
$ 117,831 $ 2.17 million
Jul 1, 5 PM $ 0.0000256
+0.00%
$ 120,524 $ 2.17 million
Jul 1, 3 PM $ 0.0000254
+0.00%
$ 119,523 $ 2.17 million
Jul 1, 2 PM $ 0.0000252
-0.41%
$ 118,808 $ 2.17 million
Jul 1, 1 PM $ 0.0000253
+0.09%
$ 119,174 $ 180