Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DingoCoin Historical Data

DINGO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 7 AM $0.0000371
+1.55%
$175,962 $939
Sep 7, 5 AM $0.0000379
+0.22%
$179,671 $1,122
Sep 7, 4 AM $0.0000375
+1.34%
$177,712 $1,294
Sep 7, 3 AM $0.000037
-0.29%
$175,473 $1,292
Sep 7, 2 AM $0.0000372
+0.72%
$176,342 $1,295
Sep 7, 1 AM $0.000037
-0.98%
$175,431 $1,382
Sep 6, 11 PM $0.0000372
+2.62%
$176,471 $1,374
Sep 6, 10 PM $0.000037
+0.00%
$175,399 $1,022
Sep 6, 9 PM $0.000037
+1.16%
$175,382 $1,021
Sep 6, 8 PM $0.0000365
+3.53%
$173,270 $1,411
Sep 6, 7 PM $0.0000351
+0.86%
$166,309 $1,178
Sep 6, 6 PM $0.000037
+0.37%
$175,666 $1,013
Sep 6, 5 PM $0.0000371
-0.07%
$175,998 $1,003
Sep 6, 4 PM $0.0000372
+0.00%
$176,217 $985
Sep 6, 3 PM $0.0000364
-1.06%
$172,527 $1,019
Sep 6, 2 PM $0.0000368
-0.21%
$174,362 $1,006
Sep 6, 1 PM $0.0000369
-0.85%
$175,037 $993
Sep 6, 12 PM $0.0000371
+0.55%
$175,733 $970
Sep 6, 9 AM $0.0000371
+0.53%
$176,046 $965
Sep 6, 8 AM $0.0000371
-0.06%
$175,749 $892
Sep 6, 7 AM $0.0000371
-0.16%
$175,957 $877
Sep 6, 6 AM $0.0000372
+0.25%
$176,269 $1,117
Sep 6, 5 AM $0.0000369
+4.50%
$175,196 $1,089
Sep 6, 3 AM $0.0000351
+0.19%
$166,562 $1,135
Sep 6, 2 AM $0.0000346
+4.31%
$164,068 $1,074
Sep 6, 1 AM $0.0000331
+0.16%
$156,945 $878
Sep 6, 12 AM $0.000033
+0.12%
$156,662 $878
Sep 5, 11 PM $0.0000328
+0.08%
$155,661 $871
Sep 5, 8 PM $0.0000329
+0.00%
$156,059 $873
Sep 5, 7 PM $0.000033
+0.27%
$156,522 $890
Sep 5, 5 PM $0.0000331
-0.11%
$156,809 $962
Sep 5, 4 PM $0.0000332
+0.85%
$157,460 $940
Sep 5, 3 PM $0.0000331
-0.09%
$157,114 $965
Sep 5, 2 PM $0.0000333
+0.09%
$157,673 $976
Sep 5, 1 PM $0.000033
+0.00%
$156,328 $966
Sep 5, 12 PM $0.000033
+1.33%
$156,291 $966
Sep 5, 11 AM $0.0000326
-1.21%
$154,385 $1,553
Sep 5, 9 AM $0.0000322
+0.00%
$152,846 $2,772
Sep 5, 8 AM $0.0000326
+0.09%
$154,508 $2,811
Sep 5, 7 AM $0.0000325
+0.30%
$154,023 $2,840
Sep 5, 6 AM $0.0000321
+3.58%
$152,001 $2,876
Sep 5, 5 AM $0.0000309
-5.43%
$146,731 $2,647
Sep 5, 4 AM $0.0000304
+1.34%
$144,242 $2,998
Sep 5, 3 AM $0.0000318
-2.24%
$150,587 $2,840
Sep 5, 1 AM $0.000033
-0.01%
$156,321 $1,181
Sep 4, 9 PM $0.0000329
+0.39%
$156,201 $4,511
Sep 4, 6 PM $0.0000326
-0.55%
$154,366 $4,499
Sep 4, 5 PM $0.0000329
+0.16%
$156,001 $4,409
Sep 4, 4 PM $0.0000332
+0.06%
$157,423 $4,405
Sep 4, 3 PM $0.0000331
-0.14%
$157,152 $4,402