Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DingoCoin Historical Data

DINGO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2 PM $0.0000332
-2.04%
$157,361 $4,334
Sep 4, 1 PM $0.0000339
+0.00%
$160,880 $4,326
Sep 4, 12 PM $0.0000336
-2.93%
$159,468 $4,329
Sep 4, 11 AM $0.0000347
-0.80%
$164,509 $4,262
Sep 4, 10 AM $0.000035
-8.99%
$165,949 $4,018
Sep 4, 9 AM $0.0000384
+3.39%
$182,067 $3,217
Sep 4, 8 AM $0.0000371
-0.02%
$176,135 $3,032
Sep 4, 7 AM $0.0000368
+2.93%
$174,560 $2,568
Sep 4, 6 AM $0.0000358
+1.03%
$169,564 $2,510
Sep 4, 5 AM $0.0000354
-1.20%
$167,672 $2,553
Sep 4, 4 AM $0.0000358
-0.71%
$169,744 $2,560
Sep 4, 3 AM $0.000036
+1.99%
$170,707 $2,499
Sep 4, 2 AM $0.0000354
+4.20%
$167,974 $2,380
Sep 4, 1 AM $0.000033
+16.56%
$156,329 $1,738
Sep 4, 12 AM $0.0000283
+3.99%
$134,078 $767
Sep 3, 11 PM $0.0000263
+1.64%
$124,880 $419
Sep 3, 10 PM $0.0000259
+2.11%
$122,795 $333
Sep 3, 8 PM $0.0000257
+0.33%
$121,959 $305
Sep 3, 7 PM $0.0000258
-0.09%
$122,250 $291
Sep 3, 3 PM $0.0000257
+0.17%
$121,834 $286
Sep 3, 2 PM $0.0000256
+1.94%
$121,524 $280
Sep 3, 1 PM $0.0000252
-0.63%
$119,386 $240
Sep 3, 12 PM $0.0000253
+0.13%
$119,729 $225
Sep 3, 11 AM $0.0000253
+1.71%
$119,808 $221
Sep 3, 10 AM $0.0000248
+1.26%
$117,798 $203
Sep 3, 9 AM $0.0000249
-0.06%
$118,277 $189
Sep 3, 8 AM $0.000025
+0.00%
$118,522 $174
Sep 3, 7 AM $0.0000246
+0.41%
$116,702 $157
Sep 3, 6 AM $0.0000243
-0.03%
$115,160 $120
Sep 3, 5 AM $0.0000241
+1.58%
$114,394 $112
Sep 3, 3 AM $0.0000238
+0.00%
$113,081 $46
Sep 3, 2 AM $0.0000239
+0.61%
$113,508 $43
Sep 3, 1 AM $0.0000236
+0.00%
$112,102 $40
Sep 2, 11 PM $0.0000238
+0.00%
$112,868 $128
Sep 2, 8 PM $0.0000238
+0.00%
$112,671 $145
Sep 2, 6 PM $0.0000236
-0.02%
$-- $152
Sep 2, 4 PM $0.0000236
-0.11%
$111,767 $181
Sep 2, 3 PM $0.0000236
+0.00%
$111,809 $181
Sep 2, 1 PM $0.0000236
+0.23%
$112,038 $373
Sep 2, 10 AM $0.0000234
-0.09%
$111,103 $427
Sep 2, 9 AM $0.0000235
+0.20%
$111,200 $408
Sep 2, 8 AM $0.0000235
-0.31%
$111,448 $107
Sep 2, 6 AM $0.0000236
+0.00%
$111,961 $386
Sep 2, 5 AM $0.0000236
+0.33%
$112,035 $292
Sep 2, 3 AM $0.0000242
+0.24%
$114,653 $427
Sep 2, 2 AM $0.0000241
+0.00%
$114,102 $424
Sep 2, 1 AM $0.0000236
+0.43%
$111,931 $426
Sep 2, 12 AM $0.0000236
-1.38%
$112,129 $411
Sep 1, 11 PM $0.000024
-0.45%
$113,700 $360
Sep 1, 10 PM $0.0000241
-0.40%
$114,206 $345