DingoCoin Historical Data

DINGO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 0.0000253
+3.79%
$ 119,074 $ 172
Jul 1, 11 AM $ 0.0000239
+0.00%
$ 112,711 $ 53
Jul 1, 10 AM $ 0.000024
+0.08%
$ 112,853 $ 52
Jul 1, 4 AM $ 0.0000241
+0.26%
$ 113,434 $ 1.96 million
Jul 1, 3 AM $ 0.000024
-0.01%
$ 113,134 $ 89
Jul 1, 2 AM $ 0.000024
+0.90%
$ 113,137 $ 89
Jun 30, 11 PM $ 0.000024
+0.00%
$ 112,806 $ 139
Jun 30, 6 PM $ 0.0000236
+0.00%
$ 111,070 $ 183
Jun 30, 9 AM $ 0.000024
+2.06%
$ 112,906 $ 297
Jun 30, 8 AM $ 0.0000239
+0.07%
$ 112,631 $ 54
Jun 30, 3 AM $ 0.0000236
+0.00%
$ 111,074 $ 253
Jun 30, 2 AM $ 0.0000235
+1.76%
$ 110,876 $ 256
Jun 30, 12 AM $ 0.0000232
+0.08%
$ 109,361 $ 322
Jun 29, 11 PM $ 0.0000232
+1.72%
$ 109,269 $ 295
Jun 29, 10 PM $ 0.0000232
-8.34%
$ 109,040 $ 302
Jun 29, 7 PM $ 0.0000233
-1.30%
$ 109,564 $ 340
Jun 29, 6 PM $ 0.0000235
-0.41%
$ 110,809 $ 339
Jun 29, 5 PM $ 0.000024
-3.85%
$ 112,947 $ 320
Jun 29, 4 PM $ 0.0000236
+0.00%
$ 111,144 $ 694
Jun 29, 3 PM $ 0.0000238
+0.00%
$ 112,008 $ 694
Jun 29, 2 PM $ 0.0000237
+0.00%
$ 111,475 $ 692
Jun 29, 12 PM $ 0.0000238
+0.00%
$ 112,195 $ 672
Jun 29, 3 AM $ 0.0000244
+1.21%
$ 114,763 $ 690
Jun 29, 2 AM $ 0.0000241
+0.00%
$ 113,344 $ 767
Jun 29, 12 AM $ 0.0000241
-1.03%
$ 113,318 $ 641
Jun 28, 11 PM $ 0.0000242
+0.00%
$ 113,836 $ 737
Jun 28, 9 PM $ 0.0000233
-5.33%
$ 109,513 $ 735
Jun 28, 5 PM $ 0.0000233
-7.26%
$ 109,538 $ 2,163
Jun 28, 4 PM $ 0.0000251
+0.06%
$ 118,277 $ 1,818
Jun 28, 3 PM $ 0.0000251
+0.00%
$ 118,184 $ 1,801
Jun 28, 8 AM $ 0.0000251
+0.30%
$ 118,282 $ 12.14 million
Jun 28, 3 AM $ 0.0000254
+0.00%
$ 119,398 $ 5,045
Jun 28, 2 AM $ 0.0000254
+0.00%
$ 119,398 $ 5,045
Jun 28, 1 AM $ 0.0000252
-0.04%
$ 118,878 $ 5,166
Jun 28, 12 AM $ 0.0000252
-1.34%
$ 118,858 $ 5,166
Jun 27, 11 PM $ 0.0000251
+0.58%
$ 118,102 $ 5,123
Jun 27, 10 PM $ 0.0000236
+0.00%
$ 111,058 $ 4,988
Jun 27, 9 PM $ 0.0000236
-0.67%
$ 111,144 $ 5,020
Jun 27, 8 PM $ 0.0000235
-10.40%
$ 110,574 $ 12.29 million
Jun 27, 7 PM $ 0.0000262
+0.00%
$ 123,491 $ 12.29 million
Jun 27, 6 PM $ 0.0000263
+3.63%
$ 123,645 $ 12.29 million
Jun 27, 5 PM $ 0.0000263
-3.22%
$ 123,791 $ 12.29 million
Jun 27, 4 PM $ 0.0000272
+0.00%
$ 127,920 $ 12.29 million
Jun 27, 3 PM $ 0.0000251
+4.27%
$ 117,972 $ 12.29 million
Jun 27, 2 PM $ 0.000024
+0.75%
$ 113,123 $ 158,271
Jun 27, 1 PM $ 0.0000238
-0.49%
$ 112,210 $ 155,315
Jun 27, 10 AM $ 0.0000241
-0.33%
$ 113,413 $ 155,316
Jun 27, 9 AM $ 0.0000242
-0.33%
$ 113,822 $ 155,318
Jun 27, 7 AM $ 0.0000238
+0.00%
$ 112,145 $ 155,312
Jun 27, 6 AM $ 0.0000238
+0.28%
$ 112,145 $ 155,317