TWEETY Historical Data

TWEETY
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0₆43
+0.00%
$ -- $ 8
Jan 27 $ 0.0₆481
+0.00%
$ -- $ 103
Jan 20 $ 0.0₆495
-2.47%
$ 108,202 $ 489
Jan 13 $ 0.0₆522
-1.75%
$ -- $ 61
Jan 6 $ 0.0₆494
-5.39%
$ -- $ 118
Dec 30 $ 0.0₆512
-0.70%
$ -- $ 129
Dec 23 $ 0.0₆54
-1.01%
$ 109,189 $ 83
Dec 16 $ 0.0₆515
-7.26%
$ -- $ 353
Dec 9 $ 0.0₆552
-4.15%
$ 116,656 $ 397
Dec 2 $ 0.0₆585
+3.01%
$ 122,916 $ 145
Nov 25 $ 0.0₆568
-2.74%
$ 119,276 $ 1,413
Nov 18 $ 0.0₆573
+0.73%
$ 122,733 $ 2,344
Nov 11 $ 0.0₆56
-2.25%
$ 120,631 $ 7,159
Nov 4 $ 0.0₆567
+7.84%
$ 120,356 $ 13,415
Download