TWEETY Historical Data

TWEETY
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0₆422
+0.00%
$ 88,601 $ 108
Mar 9, 2025 $ 0.0₆422
+0.00%
$ -- $ 110
Mar 2, 2025 $ 0.0₆43
+0.00%
$ -- $ 8
Feb 23, 2025 $ 0.0₆471
+0.00%
$ -- $ 1
Feb 16, 2025 $ 0.0₆461
+0.00%
$ -- $ 201
Feb 9, 2025 $ 0.0₆455
+0.00%
$ -- $ 2
Jan 29, 2025 $ 0.0₆481
+0.00%
$ -- $ 103
Jan 26, 2025 $ 0.0₆515
+0.00%
$ 108,202 $ 16
Jan 25, 2025 $ 0.0₆495
+0.00%
$ -- $ 38
Jan 24, 2025 $ 0.0₆519
+1.59%
$ -- $ 111
Jan 23, 2025 $ 0.0₆504
-2.76%
$ 105,776 $ 51
Jan 22, 2025 $ 0.0₆514
+0.77%
$ 107,887 $ 8
Jan 21, 2025 $ 0.0₆51
+0.49%
$ 107,173 $ 281
Jan 19, 2025 $ 0.0₆532
-0.20%
$ -- $ 10
Jan 18, 2025 $ 0.0₆522
+0.64%
$ 109,526 $ 10
Jan 16, 2025 $ 0.0₆547
+4.25%
$ 114,825 $ 5
Jan 14, 2025 $ 0.0₆502
-0.14%
$ -- $ 1
Jan 13, 2025 $ 0.0₆518
-2.47%
$ 108,722 $ 45
Jan 9, 2025 $ 0.0₆494
-7.39%
$ -- $ 14
Jan 8, 2025 $ 0.0₆54
+6.85%
$ 113,462 $ 36
Jan 7, 2025 $ 0.0₆526
-0.67%
$ -- $ 15
Jan 6, 2025 $ 0.0₆533
+2.11%
$ 112,012 $ 53
Jan 5, 2025 $ 0.0₆508
-3.56%
$ -- $ 1
Jan 4, 2025 $ 0.0₆512
-2.53%
$ 107,529 $ 27
Jan 2, 2025 $ 0.0₆518
-3.46%
$ -- $ 18
Jan 1, 2025 $ 0.0₆525
-0.81%
$ 110,230 $ 18
Dec 31, 2024 $ 0.0₆532
+1.76%
$ 111,696 $ 27
Dec 30, 2024 $ 0.0₆526
+2.08%
$ 110,543 $ 39
Dec 29, 2024 $ 0.0₆52
-3.72%
$ 109,189 $ 28
Dec 28, 2024 $ 0.0₆54
-1.01%
$ 113,490 $ 83
Dec 21, 2024 $ 0.0₆515
-4.29%
$ -- $ 155
Dec 20, 2024 $ 0.0₆52
+1.24%
$ -- $ 28
Dec 19, 2024 $ 0.0₆514
-4.13%
$ 107,947 $ 83
Dec 18, 2024 $ 0.0₆548
-0.74%
$ -- $ 1
Dec 17, 2024 $ 0.0₆555
+1.32%
$ 116,461 $ 16
Dec 16, 2024 $ 0.0₆557
+0.37%
$ 117,065 $ 69
Dec 15, 2024 $ 0.0₆556
+0.48%
$ 116,656 $ 50
Dec 14, 2024 $ 0.0₆552
-2.54%
$ 115,866 $ 10
Dec 13, 2024 $ 0.0₆563
+4.04%
$ 118,131 $ 102
Dec 12, 2024 $ 0.0₆536
-2.05%
$ 112,648 $ 19
Dec 11, 2024 $ 0.0₆545
+4.45%
$ 113,869 $ 119
Dec 10, 2024 $ 0.0₆518
-2.59%
$ 108,686 $ 55
Dec 9, 2024 $ 0.0₆537
-6.76%
$ 112,709 $ 91
Dec 8, 2024 $ 0.0₆585
+0.44%
$ 122,916 $ 42
Dec 7, 2024 $ 0.0₆585
+2.91%
$ 122,791 $ 32
Dec 6, 2024 $ 0.0₆562
+1.27%
$ 118,081 $ 21
Dec 5, 2024 $ 0.0₆559
-3.65%
$ 117,427 $ 60
Dec 4, 2024 $ 0.0₆637
+0.00%
$ -- $ 16
Dec 3, 2024 $ 0.0₆629
+14.02%
$ 132,023 $ 16
Dec 2, 2024 $ 0.0₆551
-3.00%
$ -- $ 0
Download