Ukan Historical Data

UKAN
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0₉388
-2.11%
$ -- $ 2,963
Jul 10 $ 0.0₈303
+6.16%
$ -- $ 2,538
Jun 26 $ 0.0₈293
-6.46%
$ -- $ 57,877
Jun 19 $ 0.0₈33
-1.96%
$ -- $ 25,012
Jun 5 $ 0.0₈341
-5.84%
$ -- $ 66,401
May 22 $ 0.0₈374
+2.03%
$ -- $ 12,539
May 8 $ 0.0₈391
-14.91%
$ -- $ 46,015
Apr 17 $ 0.0₈465
-3.49%
$ -- $ 40,784
Apr 3 $ 0.0₈476
-1.47%
$ -- $ 30,166
Mar 27 $ 0.0₈452
-3.30%
$ -- $ 2,746
Mar 20 $ 0.0₈466
-2.10%
$ 4.67 million $ 27
Mar 6 $ 0.0₈411
-1.77%
$ -- $ 70,971
Feb 27 $ 0.0₈482
+0.67%
$ -- $ 22,122
Feb 20 $ 0.0₈478
-16.12%
$ 4.78 million $ 60,993
Feb 13 $ 0.0₈571
-0.42%
$ 5.71 million $ 1,443
Feb 6 $ 0.0₈556
+0.11%
$ -- $ 914
Jan 30 $ 0.0₈553
-2.62%
$ 5.53 million $ 116,206
Jan 23 $ 0.0₈606
-3.33%
$ -- $ 20,290
Jan 9 $ 0.0₈551
+4.46%
$ -- $ 27,108
Download