BITCOIN SMART Historical Data

BTS
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.0000376
+0.00%
$ 18.8 million $ 0
Feb 17, 10 AM $ 0.0000388
+0.00%
$ 19.38 million $ 6
Feb 17, 8 AM $ 0.0000438
+5.13%
$ 21.92 million $ 6
Feb 17, 3 AM $ 0.0000434
+1.91%
$ 21.71 million $ 5
Feb 17, 12 AM $ 0.0000489
-9.87%
$ 24.44 million $ 8
Feb 16, 9 PM $ 0.0000466
+0.00%
$ -- $ 3
Feb 15, 11 PM $ 0.0000578
-0.04%
$ -- $ 0
Download