Coomer Historical Data

COOM
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₇41
+0.00%
$ -- $ 11,640
Today, at 4 PM $ 0.0₇41
+6.59%
$ -- $ 11,640
Today, at 2 PM $ 0.0₇389
+0.00%
$ -- $ 10,964
Today, at 1 PM $ 0.0₇446
+38.75%
$ -- $ 10,423
Today, at 12 PM $ 0.0₇342
+0.00%
$ -- $ 8,865
Today, at 6 AM $ 0.0₇474
+0.00%
$ -- $ 5,334
Today, at 5 AM $ 0.0₇399
+12.59%
$ -- $ 3,532
Today, at 2 AM $ 0.0₇35
+9.26%
$ -- $ 3,077
Yesterday, at 8 AM $ 0.0₇308
+0.00%
$ -- $ 5,160
Yesterday, at 7 AM $ 0.0₇309
+0.00%
$ -- $ 5,963
Yesterday, at 4 AM $ 0.0₇315
+5.76%
$ -- $ 6,143
Download