REACT-ADMIN github.com/marmelab/REACT-ADMIN Historical Data

REACT-ADMIN
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.000378
+0.00%
$ 377,687 $ 39,590
Apr 25, 3 AM $ 0.000291
+0.00%
$ 290,855 $ 20,956
Apr 17, 9 AM $ 0.000153
+0.00%
$ 153,388 $ 10,849
Apr 16, 3 AM $ 0.000133
+0.00%
$ 132,769 $ 8,503
Apr 5, 2 AM $ 0.0000473
+0.00%
$ 47,316 $ 8,803
Mar 28, 12 PM $ 0.0000212
+0.00%
$ 21,160 $ 2,347
Mar 22, 8 PM $ 0.0000211
+0.00%
$ 21,105 $ 4,014
Mar 22, 5 PM $ 0.0000219
+0.00%
$ 21,941 $ 3,873
Mar 22, 3 AM $ 0.0000214
+7.24%
$ 21,376 $ 4,156
Mar 22, 2 AM $ 0.0000199
+0.00%
$ 19,936 $ 3,541
Mar 21, 5 PM $ 0.0000205
+0.00%
$ 20,452 $ 1,640
Mar 21, 4 PM $ 0.0000218
+0.00%
$ 21,846 $ 1,044
Mar 19, 10 AM $ 0.0000233
+0.00%
$ 23,297 $ 2,055
Mar 18, 11 PM $ 0.0000253
+0.00%
$ 25,287 $ 2,690
Mar 18, 2 AM $ 0.0000247
+0.00%
$ 24,680 $ 2,243
Mar 17, 3 PM $ 0.0000246
+0.00%
$ 24,605 $ 1,442
Mar 16, 4 PM $ 0.0000242
+0.00%
$ 24,238 $ 2,888
Mar 16, 3 PM $ 0.0000258
+0.00%
$ 25,756 $ 2,186
Mar 13, 4 PM $ 0.0000234
+0.00%
$ 23,392 $ 1,209
Mar 11, 3 PM $ 0.000021
+0.00%
$ 21,041 $ 1,153
Mar 11, 6 AM $ 0.0000188
+0.00%
$ 18,840 $ 1,190
Mar 11, 12 AM $ 0.0000167
+0.00%
$ 16,690 $ 7,637
Mar 10, 9 PM $ 0.0000161
-1.32%
$ 16,146 $ 6,323
Mar 10, 8 PM $ 0.0000162
+11.95%
$ 16,161 $ 4,932
Mar 10, 5 PM $ 0.0000153
+0.00%
$ 15,348 $ 3,588
Mar 10, 3 PM $ 0.0000152
+11.02%
$ 15,154 $ 2,565
Mar 10, 2 PM $ 0.0000148
+0.00%
$ 14,818 $ 487
Mar 10, 7 AM $ 0.0000122
+6.14%
$ 11,495 $ 1,310
Mar 10, 6 AM $ 0.0000115
+0.00%
$ 11,491 $ 1,038
Mar 10, 2 AM $ 0.000012
+4.42%
$ 12,028 $ 823
Mar 10, 1 AM $ 0.0000115
-5.76%
$ 11,545 $ 601
Mar 8, 5 AM $ 0.0₅558
+0.00%
$ 5,585 $ 408
Mar 8, 4 AM $ 0.0₅526
+0.00%
$ 5,258 $ 225
Mar 8, 3 AM $ 0.0₅534
+0.00%
$ 5,339 $ 213
Mar 8, 1 AM $ 0.0₅515
+1.60%
$ 5,147 $ 1,863
Mar 8, 12 AM $ 0.0₅543
+0.00%
$ 5,426 $ 1,661
Mar 7, 8 PM $ 0.0₅457
+5.14%
$ 4,572 $ 1,179
Mar 7, 7 PM $ 0.0₅459
+0.00%
$ 4,585 $ 887
Mar 7, 1 PM $ 0.0₅418
+0.00%
$ 4,182 $ 604
Mar 7, 5 AM $ 0.0₅41
+0.00%
$ 4,100 $ 432
Mar 7, 4 AM $ 0.0₅394
-8.79%
$ 3,943 $ 358
Mar 7, 1 AM $ 0.0₅407
+0.00%
$ 4,069 $ 876
Mar 6, 10 AM $ 0.0₅431
+0.00%
$ 4,310 $ 742
Mar 6, 7 AM $ 0.0₅43
+0.00%
$ 4,300 $ 545
Mar 6, 12 AM $ 0.0₅424
-1.30%
$ 4,242 $ 378
Mar 5, 9 PM $ 0.0₅415
+0.00%
$ 4,152 $ 83
Mar 5, 4 AM $ 0.0₅421
+0.00%
$ 4,208 $ 476
Mar 5, 2 AM $ 0.0₅478
+0.00%
$ 4,783 $ 1,093
Mar 4, 7 PM $ 0.0₅466
+0.00%
$ 4,656 $ 716
Mar 4, 6 AM $ 0.0₅402
+0.00%
$ 4,024 $ 248
Download