REACT-ADMIN github.com/marmelab/REACT-ADMIN Historical Data

REACT-ADMIN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.0₆585
-17.96%
$ 585 $ 27,350
Dec 28, 10 PM $ 0.0₆698
+15.78%
$ 698 $ 27,130
Dec 28, 8 PM $ 0.0₆656
+8.85%
$ 656 $ 27,476
Dec 28, 7 PM $ 0.0₆637
-7.52%
$ 637 $ 27,855
Dec 28, 6 PM $ 0.0₆723
-7.05%
$ 723 $ 27,266
Dec 28, 5 PM $ 0.0₆73
-9.63%
$ 730 $ 28,093
Dec 28, 4 PM $ 0.0₆812
+1.89%
$ 812 $ 28,453
Dec 28, 3 PM $ 0.0₆779
+20.11%
$ 779 $ 28,303
Dec 28, 2 PM $ 0.0₆611
-5.47%
$ 611 $ 27,874
Dec 28, 1 PM $ 0.0₆733
+13.15%
$ 733 $ 27,905
Dec 28, 12 PM $ 0.0₆669
-12.33%
$ 669 $ 27,848
Dec 28, 11 AM $ 0.0₆833
+4.57%
$ 833 $ 28,192
Dec 28, 10 AM $ 0.0₆737
-11.36%
$ 737 $ 28,043
Dec 28, 9 AM $ 0.0₆783
+20.40%
$ 783 $ 27,894
Dec 28, 8 AM $ 0.0₆65
+5.84%
$ 650 $ 27,495
Dec 28, 7 AM $ 0.0₆609
-3.19%
$ 609 $ 27,279
Dec 28, 6 AM $ 0.0₆606
+0.00%
$ 606 $ 27,094
Dec 28, 5 AM $ 0.0₆651
+8.22%
$ 651 $ 27,161
Dec 28, 4 AM $ 0.0₆643
+7.73%
$ 643 $ 26,907
Dec 28, 3 AM $ 0.0₆619
-0.33%
$ 619 $ 26,633
Dec 28, 2 AM $ 0.0₆601
-0.38%
$ 601 $ 26,693
Dec 28, 1 AM $ 0.0₆674
+5.65%
$ 674 $ 26,821
Dec 28, 12 AM $ 0.0₆613
-6.05%
$ 613 $ 27,129
Dec 27, 11 PM $ 0.0₆605
+0.00%
$ 605 $ 26,928
Dec 27, 10 PM $ 0.0₆647
+6.99%
$ 647 $ 26,606
Dec 27, 9 PM $ 0.0₆669
+0.90%
$ 669 $ 26,544
Dec 27, 8 PM $ 0.0₆668
-4.64%
$ 668 $ 26,321
Dec 27, 7 PM $ 0.0₆658
+10.03%
$ 658 $ 26,259
Dec 27, 6 PM $ 0.0₆611
-7.10%
$ 611 $ 26,071
Dec 27, 5 PM $ 0.0₆592
+1.21%
$ 592 $ 25,758
Dec 27, 4 PM $ 0.0₆63
+5.02%
$ 630 $ 25,322
Dec 27, 2 PM $ 0.0₆604
-3.24%
$ 604 $ 25,009
Dec 27, 1 PM $ 0.0₆597
-1.49%
$ 597 $ 24,940
Dec 27, 12 PM $ 0.0₆577
-0.22%
$ 577 $ 24,994
Dec 27, 11 AM $ 0.0₆607
+4.91%
$ 607 $ 24,796
Dec 27, 10 AM $ 0.0₆598
-9.92%
$ 598 $ 24,804
Dec 27, 9 AM $ 0.0₆615
+6.41%
$ 615 $ 25,022
Dec 27, 8 AM $ 0.0₆628
+7.13%
$ 628 $ 24,637
Dec 27, 7 AM $ 0.0₆613
+0.00%
$ 613 $ 24,450
Dec 27, 6 AM $ 0.0₆579
-33.41%
$ 579 $ 24,536
Dec 27, 5 AM $ 0.0₆798
+25.39%
$ 798 $ 24,420
Dec 27, 4 AM $ 0.0₆594
-5.90%
$ 594 $ 24,099
Dec 27, 3 AM $ 0.0₆687
+3.12%
$ 687 $ 24,114
Dec 27, 2 AM $ 0.0₆688
-0.49%
$ 688 $ 24,172
Dec 27, 1 AM $ 0.0₆666
+2.41%
$ 666 $ 24,205
Dec 27, 12 AM $ 0.0₆588
-17.27%
$ 588 $ 24,203
Dec 26, 11 PM $ 0.0₆742
+18.27%
$ 742 $ 24,074
Dec 26, 10 PM $ 0.0₆59
+1.87%
$ 590 $ 23,969
Dec 26, 9 PM $ 0.0₆61
+4.78%
$ 610 $ 23,520
Dec 26, 8 PM $ 0.0₆65
+10.45%
$ 650 $ 23,625