REACT-ADMIN github.com/marmelab/REACT-ADMIN Historical Data

REACT-ADMIN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.0₆603
-3.24%
$ 603 $ 23,804
Dec 26, 6 PM $ 0.0₆586
-8.08%
$ 586 $ 23,608
Dec 26, 5 PM $ 0.0₆644
-5.97%
$ 644 $ 23,649
Dec 26, 4 PM $ 0.0₆652
+9.41%
$ 652 $ 23,321
Dec 26, 3 PM $ 0.0₆586
+0.41%
$ 586 $ 23,363
Dec 26, 2 PM $ 0.0₆623
+6.54%
$ 623 $ 23,253
Dec 26, 1 PM $ 0.0₆636
+1.17%
$ 636 $ 23,207
Dec 26, 12 PM $ 0.0₆684
-0.73%
$ 684 $ 23,159
Dec 26, 11 AM $ 0.0₆641
+9.18%
$ 641 $ 22,855
Dec 26, 10 AM $ 0.0₆616
-5.99%
$ 616 $ 23,035
Dec 26, 9 AM $ 0.0₆693
+2.37%
$ 693 $ 23,051
Dec 26, 8 AM $ 0.0₆638
-2.75%
$ 638 $ 23,225
Dec 26, 7 AM $ 0.0₆702
+2.88%
$ 702 $ 23,419
Dec 26, 6 AM $ 0.0₆738
+19.70%
$ 738 $ 23,577
Dec 26, 5 AM $ 0.0₆655
+1.87%
$ 655 $ 23,361
Dec 26, 4 AM $ 0.0₆652
-9.44%
$ 652 $ 22,922
Dec 26, 3 AM $ 0.0₆695
-3.64%
$ 695 $ 23,071
Dec 26, 2 AM $ 0.0₆673
+1.43%
$ 673 $ 22,902
Dec 26, 1 AM $ 0.0₆707
+14.98%
$ 707 $ 23,167
Dec 26, 12 AM $ 0.0₆673
+0.68%
$ 673 $ 23,062
Dec 25, 11 PM $ 0.0₆618
-8.13%
$ 653 $ 23,077
Dec 25, 10 PM $ 0.0₆742
-0.79%
$ 742 $ 23,242
Dec 25, 9 PM $ 0.0₆739
-14.34%
$ 739 $ 23,079
Dec 25, 8 PM $ 0.0₆873
-13.39%
$ 873 $ 23,459
Dec 25, 7 PM $ 0.0₆993
-20.29%
$ 993 $ 23,214
Dec 25, 6 PM $ 0.0₅116
-0.15%
$ 1,156 $ 22,910
Dec 25, 5 PM $ 0.0₅113
-3.66%
$ 1,127 $ 22,469
Dec 25, 4 PM $ 0.0₅12
+13.25%
$ 1,199 $ 22,420
Dec 25, 3 PM $ 0.0₆942
+6.71%
$ 942 $ 22,698
Dec 25, 2 PM $ 0.0₆997
+3.07%
$ 997 $ 22,525
Dec 25, 1 PM $ 0.0₆879
-4.83%
$ 879 $ 22,319
Dec 25, 12 PM $ 0.0₆852
+5.14%
$ 852 $ 22,254
Dec 25, 11 AM $ 0.0₆826
+4.39%
$ 826 $ 22,119
Dec 25, 10 AM $ 0.0₆834
+6.42%
$ 834 $ 22,163
Dec 25, 9 AM $ 0.0₆75
+5.99%
$ 750 $ 22,429
Dec 25, 8 AM $ 0.0₆703
-22.61%
$ 703 $ 22,565
Dec 25, 7 AM $ 0.0₆885
+4.26%
$ 885 $ 22,549
Dec 25, 6 AM $ 0.0₆938
-8.30%
$ 938 $ 22,425
Dec 25, 5 AM $ 0.0₆949
-7.77%
$ 949 $ 22,451
Dec 25, 4 AM $ 0.0₆97
+11.58%
$ 970 $ 22,163
Dec 25, 3 AM $ 0.0₆883
-8.88%
$ 883 $ 22,499
Dec 25, 2 AM $ 0.0₅104
+31.44%
$ 1,039 $ 22,191
Dec 25, 1 AM $ 0.0₆822
-11.97%
$ 822 $ 21,826
Dec 25, 12 AM $ 0.0₆878
-4.10%
$ 878 $ 21,880
Dec 24, 11 PM $ 0.0₆856
+16.92%
$ 856 $ 22,053
Dec 24, 10 PM $ 0.0₆686
-0.18%
$ 686 $ 21,762
Dec 24, 9 PM $ 0.0₆716
-14.03%
$ 716 $ 21,830
Dec 24, 8 PM $ 0.0₆759
-5.48%
$ 759 $ 21,557
Dec 24, 7 PM $ 0.0₆81
+13.14%
$ 810 $ 21,553
Dec 24, 6 PM $ 0.0₆687
-17.54%
$ 687 $ 21,533