REACT-ADMIN github.com/marmelab/REACT-ADMIN Historical Data

REACT-ADMIN Page 13
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.0₆755
-20.05%
$ 755 $ 21,353
Dec 24, 4 PM $ 0.0₆874
+26.22%
$ 874 $ 21,002
Dec 24, 3 PM $ 0.0₆745
-14.14%
$ 745 $ 21,141
Dec 24, 2 PM $ 0.0₆842
+1.75%
$ 842 $ 21,560
Dec 24, 1 PM $ 0.0₆765
+1.93%
$ 765 $ 21,590
Dec 24, 12 PM $ 0.0₆798
-19.96%
$ 798 $ 22,501
Dec 24, 11 AM $ 0.0₆934
+22.71%
$ 934 $ 22,422
Dec 24, 10 AM $ 0.0₆789
+0.00%
$ 789 $ 22,462
Dec 24, 8 AM $ 0.0₆815
-0.78%
$ 815 $ 22,959
Dec 24, 7 AM $ 0.0₆787
-20.85%
$ 787 $ 22,863
Dec 24, 6 AM $ 0.0₅11
+5.61%
$ 1,099 $ 22,712
Dec 24, 5 AM $ 0.0₆968
+23.40%
$ 968 $ 23,045
Dec 24, 4 AM $ 0.0₆849
-3.32%
$ 849 $ 22,740
Dec 24, 3 AM $ 0.0₆905
+8.18%
$ 837 $ 22,415
Dec 24, 2 AM $ 0.0₆834
-12.60%
$ 834 $ 22,135
Dec 24, 1 AM $ 0.0₆919
+10.44%
$ 919 $ 22,337
Dec 24, 12 AM $ 0.0₆819
-3.29%
$ 819 $ 22,017
Dec 23, 11 PM $ 0.0₆774
-6.50%
$ 774 $ 21,650
Dec 23, 9 PM $ 0.0₆816
+0.17%
$ 816 $ 21,537
Dec 23, 8 PM $ 0.0₆769
+0.54%
$ 769 $ 21,425
Dec 23, 7 PM $ 0.0₆803
-24.70%
$ 803 $ 21,182
Dec 23, 6 PM $ 0.0₆97
-19.09%
$ 970 $ 21,178
Dec 23, 5 PM $ 0.0₅111
+14.35%
$ 1,112 $ 21,229
Dec 23, 4 PM $ 0.0₆924
-5.90%
$ 924 $ 21,048
Dec 23, 3 PM $ 0.0₆956
-23.56%
$ 956 $ 21,226
Dec 23, 2 PM $ 0.0₅116
-3.69%
$ 1,161 $ 21,153
Dec 23, 1 PM $ 0.0₅12
+30.79%
$ 1,201 $ 21,449
Dec 23, 12 PM $ 0.0₆906
+10.38%
$ 906 $ 21,178
Dec 23, 11 AM $ 0.0₆818
-1.06%
$ 818 $ 21,466
Dec 23, 10 AM $ 0.0₆89
+0.52%
$ 886 $ 21,297
Dec 23, 9 AM $ 0.0₆816
-7.76%
$ 816 $ 21,211
Dec 23, 8 AM $ 0.0₆919
+8.90%
$ 919 $ 21,112
Dec 23, 7 AM $ 0.0₆808
-7.24%
$ 874 $ 20,910
Dec 23, 6 AM $ 0.0₆879
-2.43%
$ 879 $ 20,815
Dec 23, 5 AM $ 0.0₆91
-6.00%
$ 1,007 $ 20,789
Dec 23, 4 AM $ 0.0₆885
+3.65%
$ 885 $ 20,496
Dec 23, 3 AM $ 0.0₆882
+4.28%
$ 882 $ 20,279
Dec 23, 2 AM $ 0.0₆819
+1.01%
$ 819 $ 20,300
Dec 23, 1 AM $ 0.0₆856
+0.68%
$ 856 $ 20,409
Dec 23, 12 AM $ 0.0₆913
-0.50%
$ 913 $ 19,994
Dec 22, 11 PM $ 0.0₆92
+6.25%
$ 920 $ 19,961
Dec 22, 9 PM $ 0.0₆83
+2.82%
$ 830 $ 20,210
Dec 22, 8 PM $ 0.0₆86
+1.67%
$ 860 $ 20,146
Dec 22, 7 PM $ 0.0₆794
+0.58%
$ 794 $ 19,801
Dec 22, 6 PM $ 0.0₆857
+3.30%
$ 857 $ 19,537
Dec 22, 5 PM $ 0.0₆864
-9.31%
$ 864 $ 19,936
Dec 22, 4 PM $ 0.0₅103
+2.33%
$ 1,031 $ 19,653
Dec 22, 3 PM $ 0.0₆986
+19.04%
$ 986 $ 19,483
Dec 22, 2 PM $ 0.0₆792
-1.56%
$ 792 $ 19,374
Dec 22, 1 PM $ 0.0₆849
-11.01%
$ 849 $ 19,293