REACT-ADMIN github.com/marmelab/REACT-ADMIN Historical Data

REACT-ADMIN Page 14
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.0₅101
+25.24%
$ 1,005 $ 19,119
Dec 22, 11 AM $ 0.0₆844
-15.17%
$ 844 $ 19,191
Dec 22, 10 AM $ 0.0₆979
-2.78%
$ 979 $ 19,222
Dec 22, 9 AM $ 0.0₆945
+6.62%
$ 945 $ 19,166
Dec 22, 8 AM $ 0.0₆925
+14.53%
$ 925 $ 18,778
Dec 22, 7 AM $ 0.0₆841
-9.06%
$ 841 $ 18,746
Dec 22, 6 AM $ 0.0₆972
-9.96%
$ 972 $ 18,469
Dec 22, 5 AM $ 0.0₅111
-4.40%
$ 1,110 $ 18,304
Dec 22, 4 AM $ 0.0₅113
-4.59%
$ 1,130 $ 18,037
Dec 22, 3 AM $ 0.0₅119
+6.03%
$ 1,195 $ 17,960
Dec 22, 2 AM $ 0.0₅112
+7.44%
$ 1,117 $ 17,586
Dec 22, 1 AM $ 0.0₆965
-1.71%
$ 965 $ 17,249
Dec 22, 12 AM $ 0.0₅106
+27.27%
$ 1,060 $ 17,171
Dec 21, 11 PM $ 0.0₆886
+14.87%
$ 886 $ 16,798
Dec 21, 10 PM $ 0.0₆831
+7.49%
$ 831 $ 16,691
Dec 21, 9 PM $ 0.0₆788
-12.60%
$ 788 $ 16,685
Dec 21, 8 PM $ 0.0₆818
+6.23%
$ 818 $ 16,350
Dec 21, 7 PM $ 0.0₆794
+1.61%
$ 794 $ 16,196
Dec 21, 6 PM $ 0.0₆768
-0.32%
$ 768 $ 16,210
Dec 21, 5 PM $ 0.0₆794
+1.72%
$ 794 $ 16,202
Dec 21, 3 PM $ 0.0₆773
-14.99%
$ 773 $ 15,919
Dec 21, 2 PM $ 0.0₆836
+4.01%
$ 836 $ 16,209
Dec 21, 10 AM $ 0.0₆868
+6.10%
$ 868 $ 16,469
Dec 21, 9 AM $ 0.0₆784
-1.62%
$ 784 $ 16,089
Dec 21, 8 AM $ 0.0₆83
-4.17%
$ 830 $ 16,100
Dec 21, 6 AM $ 0.0₆826
-16.27%
$ 826 $ 15,981
Dec 21, 5 AM $ 0.0₆916
+7.44%
$ 916 $ 16,285
Dec 21, 4 AM $ 0.0₆798
-12.73%
$ 798 $ 15,902
Dec 21, 3 AM $ 0.0₆969
+4.70%
$ 969 $ 15,555
Dec 21, 2 AM $ 0.0₆952
-8.15%
$ 952 $ 15,641
Dec 21, 1 AM $ 0.0₅103
+30.15%
$ 1,034 $ 15,536
Dec 21, 12 AM $ 0.0₆871
+0.00%
$ 871 $ 15,187
Dec 20, 11 PM $ 0.0₆859
+7.25%
$ 859 $ 14,997
Dec 20, 10 PM $ 0.0₆848
+5.22%
$ 848 $ 15,142
Dec 20, 9 PM $ 0.0₆81
+1.65%
$ 810 $ 15,206
Dec 20, 8 PM $ 0.0₆832
+2.56%
$ 832 $ 14,971
Dec 20, 7 PM $ 0.0₆847
-9.93%
$ 847 $ 15,222
Dec 20, 6 PM $ 0.0₅1
+2.44%
$ 1,001 $ 15,290
Dec 20, 5 PM $ 0.0₆901
+10.75%
$ 901 $ 15,039
Dec 20, 4 PM $ 0.0₆861
+6.06%
$ 861 $ 14,963
Dec 20, 3 PM $ 0.0₆829
-4.38%
$ 829 $ 14,908
Dec 20, 2 PM $ 0.0₆818
+1.36%
$ 818 $ 14,644
Dec 20, 1 PM $ 0.0₆858
+7.25%
$ 858 $ 14,728
Dec 20, 12 PM $ 0.0₆827
+2.32%
$ 827 $ 14,567
Dec 20, 10 AM $ 0.0₆811
-13.94%
$ 811 $ 14,531
Dec 20, 9 AM $ 0.0₅104
+14.25%
$ 1,043 $ 14,514
Dec 20, 8 AM $ 0.0₆841
+3.42%
$ 841 $ 14,528
Dec 20, 7 AM $ 0.0₆856
+4.32%
$ 856 $ 14,469
Dec 20, 6 AM $ 0.0₆875
+7.63%
$ 875 $ 14,272
Dec 20, 5 AM $ 0.0₆856
+4.87%
$ 856 $ 14,232