REACT-ADMIN github.com/marmelab/REACT-ADMIN Historical Data

REACT-ADMIN Page 15
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.0₆873
+0.00%
$ 873 $ 14,015
Dec 20, 2 AM $ 0.0₆862
-7.26%
$ 862 $ 14,115
Dec 20, 1 AM $ 0.0₆933
+15.33%
$ 933 $ 14,154
Dec 20, 12 AM $ 0.0₆839
-4.69%
$ 839 $ 13,865
Dec 19, 11 PM $ 0.0₆818
-18.92%
$ 818 $ 13,623
Dec 19, 10 PM $ 0.0₆958
+4.64%
$ 958 $ 13,675
Dec 19, 9 PM $ 0.0₆92
+4.26%
$ 920 $ 13,842
Dec 19, 8 PM $ 0.0₆873
+5.11%
$ 873 $ 13,914
Dec 19, 7 PM $ 0.0₆891
+1.48%
$ 891 $ 13,879
Dec 19, 6 PM $ 0.0₆84
-18.98%
$ 840 $ 13,651
Dec 19, 5 PM $ 0.0₅112
+4.17%
$ 1,119 $ 13,280
Dec 19, 4 PM $ 0.0₅101
-10.56%
$ 1,008 $ 13,205
Dec 19, 3 PM $ 0.0₅12
+32.63%
$ 1,203 $ 12,976
Dec 19, 2 PM $ 0.0₆88
-10.55%
$ 838 $ 12,821
Dec 19, 1 PM $ 0.0₆908
-15.60%
$ 908 $ 12,634
Dec 19, 12 PM $ 0.0₅104
-16.26%
$ 1,039 $ 12,626
Dec 19, 11 AM $ 0.0₅116
-4.41%
$ 1,168 $ 12,248
Dec 19, 10 AM $ 0.0₅119
-23.32%
$ 1,186 $ 11,998
Dec 19, 9 AM $ 0.0₅141
+14.46%
$ 1,410 $ 11,994
Dec 19, 8 AM $ 0.0₅116
+16.61%
$ 1,160 $ 11,737
Dec 19, 7 AM $ 0.0₅106
+13.51%
$ 1,056 $ 11,439
Dec 19, 6 AM $ 0.0₅103
-2.37%
$ 1,031 $ 11,128
Dec 19, 5 AM $ 0.0₅109
+5.22%
$ 1,089 $ 11,157
Dec 19, 4 AM $ 0.0₅109
+7.96%
$ 1,091 $ 10,751
Dec 19, 3 AM $ 0.0₅105
+1.67%
$ 1,049 $ 10,428
Dec 19, 2 AM $ 0.0₅1
-4.17%
$ 1,005 $ 10,249
Dec 19, 1 AM $ 0.0₅114
-1.76%
$ 1,138 $ 10,006
Dec 19, 12 AM $ 0.0₅124
+25.42%
$ 1,244 $ 9,767
Dec 18, 11 PM $ 0.0₅103
+0.21%
$ 1,027 $ 9,585
Dec 18, 10 PM $ 0.0₅108
-10.82%
$ -- $ 9,402
Dec 18, 9 PM $ 0.0₅12
+16.86%
$ -- $ 9,334
Dec 18, 8 PM $ 0.0₅111
-6.09%
$ -- $ 9,173
Dec 18, 7 PM $ 0.0₅112
+3.07%
$ -- $ 8,987
Dec 18, 6 PM $ 0.0₅11
+12.71%
$ -- $ 8,940
Dec 18, 5 PM $ 0.0₆921
-19.39%
$ -- $ 8,716
Dec 18, 4 PM $ 0.0₅106
-2.34%
$ -- $ 8,501
Dec 18, 3 PM $ 0.0₅114
+2.24%
$ -- $ 8,008
Dec 18, 2 PM $ 0.0₅117
+11.81%
$ -- $ 7,793
Dec 18, 1 PM $ 0.0₅106
-4.66%
$ -- $ 7,673
Dec 18, 12 PM $ 0.0₅122
+7.53%
$ -- $ 7,523
Dec 18, 11 AM $ 0.0₅126
+19.14%
$ -- $ 7,329
Dec 18, 10 AM $ 0.0₅114
+11.52%
$ -- $ 7,200
Dec 18, 9 AM $ 0.0₆945
-7.20%
$ -- $ 6,977
Dec 18, 8 AM $ 0.0₆963
-14.43%
$ -- $ 6,794
Dec 18, 7 AM $ 0.0₅115
-8.35%
$ -- $ 6,738
Dec 18, 6 AM $ 0.0₅113
+1.76%
$ -- $ 6,565
Dec 18, 5 AM $ 0.0₅103
-4.03%
$ -- $ 6,549
Dec 18, 4 AM $ 0.0₅116
+5.74%
$ -- $ 6,398
Dec 18, 3 AM $ 0.0₅117
-22.73%
$ -- $ 6,112
Dec 18, 2 AM $ 0.0₅148
+25.08%
$ -- $ 5,950