REACT-ADMIN github.com/marmelab/REACT-ADMIN Historical Data

REACT-ADMIN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.0₅497
-5.71%
$ 4,969 $ 2,703
Jan 26, 4 AM $ 0.0₅482
-6.74%
$ 4,821 $ 2,214
Jan 26, 3 AM $ 0.0₅498
-4.86%
$ 4,984 $ 1,521
Jan 26, 1 AM $ 0.0₅488
+2.58%
$ 4,880 $ 6,435
Jan 26, 12 AM $ 0.0₅526
+10.77%
$ 5,262 $ 6,198
Jan 25, 11 PM $ 0.0₅501
+0.00%
$ 5,014 $ 5,870
Jan 25, 10 PM $ 0.0₅498
+4.57%
$ 4,981 $ 5,649
Jan 25, 9 PM $ 0.0₅492
-0.64%
$ 4,924 $ 5,515
Jan 25, 8 PM $ 0.0₅503
-2.68%
$ 5,029 $ 5,166
Jan 25, 6 PM $ 0.0₅588
+0.00%
$ 5,879 $ 4,905
Jan 25, 5 PM $ 0.0₅54
-4.08%
$ 5,402 $ 4,840
Jan 25, 4 PM $ 0.0₅533
-1.76%
$ 5,327 $ 4,586
Jan 25, 2 PM $ 0.0₅583
+4.08%
$ 5,827 $ 4,252
Jan 25, 12 PM $ 0.0₅537
-0.78%
$ 5,369 $ 3,813
Jan 25, 11 AM $ 0.0₅527
+0.00%
$ 5,272 $ 3,740
Jan 25, 10 AM $ 0.0₅574
+0.40%
$ 5,739 $ 3,517
Jan 25, 9 AM $ 0.0₅585
+3.51%
$ 5,850 $ 3,059
Jan 25, 8 AM $ 0.0₅566
+8.62%
$ 5,659 $ 2,564
Jan 25, 7 AM $ 0.0₅548
-2.22%
$ 5,483 $ 2,279
Jan 25, 6 AM $ 0.0₅545
+0.00%
$ -- $ 1,609
Jan 25, 5 AM $ 0.0₅515
+0.05%
$ 5,148 $ 1,609
Jan 25, 4 AM $ 0.0₅56
+8.55%
$ 5,605 $ 1,230
Jan 25, 3 AM $ 0.0₅58
+12.43%
$ 5,799 $ 788
Jan 25, 2 AM $ 0.0₅521
+1.99%
$ 5,206 $ 5,916
Jan 25, 12 AM $ 0.0₅503
+0.00%
$ 5,026 $ 5,642
Jan 24, 9 PM $ 0.0₅52
+0.00%
$ 5,202 $ 5,087
Jan 24, 8 PM $ 0.0₅49
+0.00%
$ 4,897 $ 4,916
Jan 24, 6 PM $ 0.0₅496
+0.00%
$ 4,959 $ 4,909
Jan 24, 3 PM $ 0.0₅483
+0.00%
$ 4,829 $ 4,747
Jan 24, 1 PM $ 0.0₅51
+0.00%
$ 5,100 $ 4,679
Jan 24, 12 PM $ 0.0₅537
-1.47%
$ 5,370 $ 4,337
Jan 24, 11 AM $ 0.0₅587
+21.18%
$ 5,866 $ 4,142
Jan 24, 10 AM $ 0.0₅487
+0.86%
$ 4,874 $ 2,885
Jan 24, 9 AM $ 0.0₅495
+0.00%
$ 4,954 $ 2,813
Jan 24, 4 AM $ 0.0₅525
+0.00%
$ 5,252 $ 2,591
Jan 24, 1 AM $ 0.0₅524
-0.39%
$ 5,242 $ 7,265
Jan 24, 12 AM $ 0.0₅516
-0.82%
$ 5,165 $ 6,857
Jan 23, 9 PM $ 0.0₅521
+0.00%
$ 5,210 $ 5,148
Jan 23, 6 PM $ 0.0₅497
+0.00%
$ 4,967 $ 4,959
Jan 23, 5 PM $ 0.0₅511
+7.55%
$ 5,108 $ 4,799
Jan 23, 4 PM $ 0.0₅481
-0.19%
$ 4,811 $ 4,492
Jan 23, 3 PM $ 0.0₅481
+0.24%
$ 4,813 $ 4,508
Jan 23, 2 PM $ 0.0₅528
+0.00%
$ 5,280 $ 4,214
Jan 23, 12 PM $ 0.0₅508
+0.00%
$ 5,078 $ 3,842
Jan 23, 10 AM $ 0.0₅494
+0.00%
$ 4,937 $ 3,664
Jan 23, 8 AM $ 0.0₅49
-1.94%
$ 4,902 $ 3,551
Jan 23, 7 AM $ 0.0₅482
+0.00%
$ 4,815 $ 3,446
Jan 23, 6 AM $ 0.0₅57
+18.67%
$ 5,704 $ 3,236
Jan 23, 5 AM $ 0.0₅486
+0.00%
$ 4,861 $ 2,684
Jan 23, 4 AM $ 0.0₅509
+6.30%
$ 5,090 $ 2,590