REACT-ADMIN github.com/marmelab/REACT-ADMIN Historical Data

REACT-ADMIN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.0₅516
-2.18%
$ 5,158 $ 2,295
Jan 23, 12 AM $ 0.0₅516
+7.69%
$ 5,161 $ 17,877
Jan 22, 11 PM $ 0.0₅498
-4.41%
$ 4,976 $ 17,785
Jan 22, 10 PM $ 0.0₅548
+4.51%
$ 5,482 $ 17,185
Jan 22, 8 PM $ 0.0₅517
+0.26%
$ 5,170 $ 17,122
Jan 22, 7 PM $ 0.0₅484
+0.00%
$ 4,837 $ 16,713
Jan 22, 6 PM $ 0.0₅49
-3.41%
$ 4,900 $ 16,710
Jan 22, 5 PM $ 0.0₅474
-2.38%
$ 4,743 $ 16,140
Jan 22, 4 PM $ 0.0₅502
+0.00%
$ 5,019 $ 15,859
Jan 22, 3 PM $ 0.0₅477
+0.00%
$ 4,767 $ 15,909
Jan 19, 2 PM $ 0.0₆992
+1.87%
$ 992 $ 1,324
Jan 19, 1 PM $ 0.0₅104
+6.06%
$ 1,036 $ 1,291
Jan 19, 12 PM $ 0.0₅105
+0.00%
$ 1,047 $ 1,128
Jan 19, 11 AM $ 0.0₅11
+12.52%
$ 1,101 $ 1,106
Jan 19, 10 AM $ 0.0₅101
-3.78%
$ 1,005 $ 1,000
Jan 19, 9 AM $ 0.0₅104
+3.29%
$ 1,044 $ 909
Jan 19, 8 AM $ 0.0₅102
+3.57%
$ 1,018 $ 876
Jan 19, 7 AM $ 0.0₅105
-1.82%
$ 1,047 $ 833
Jan 19, 6 AM $ 0.0₅104
+0.05%
$ 1,037 $ 807
Jan 19, 4 AM $ 0.0₅101
+0.00%
$ 1,008 $ 730
Jan 19, 1 AM $ 0.0₅106
+6.06%
$ 1,059 $ 2,207
Jan 19, 12 AM $ 0.0₅112
-3.23%
$ 1,116 $ 2,144
Jan 18, 11 PM $ 0.0₆988
-9.41%
$ 988 $ 1,895
Jan 18, 10 PM $ 0.0₅108
+4.92%
$ 1,083 $ 1,775
Jan 18, 9 PM $ 0.0₅103
-1.04%
$ 1,026 $ 1,703
Jan 18, 8 PM $ 0.0₅115
+4.93%
$ 1,151 $ 1,596
Jan 18, 6 PM $ 0.0₅107
-5.65%
$ 1,072 $ 1,459
Jan 18, 4 PM $ 0.0₅11
-0.59%
$ 1,098 $ 1,258
Jan 18, 2 PM $ 0.0₅106
+7.81%
$ 1,063 $ 1,072
Jan 18, 1 PM $ 0.0₅101
+0.00%
$ 1,008 $ 839
Jan 18, 12 PM $ 0.0₅106
+0.00%
$ 1,062 $ 807
Jan 18, 10 AM $ 0.0₅105
+5.67%
$ 1,051 $ 756
Jan 18, 9 AM $ 0.0₅105
+4.04%
$ 1,053 $ 705
Jan 18, 8 AM $ 0.0₅103
+0.00%
$ 1,034 $ 651
Jan 18, 6 AM $ 0.0₅104
+3.43%
$ 1,035 $ 630
Jan 18, 5 AM $ 0.0₅107
+0.00%
$ -- $ 583
Jan 18, 4 AM $ 0.0₅103
+1.76%
$ 1,031 $ 535
Jan 18, 3 AM $ 0.0₅102
+1.27%
$ 1,019 $ 513
Jan 18, 2 AM $ 0.0₅108
+7.71%
$ 1,081 $ 2,212
Jan 18, 1 AM $ 0.0₅106
+0.00%
$ 1,056 $ 2,155
Jan 18, 12 AM $ 0.0₅11
+10.90%
$ 1,101 $ 2,109
Jan 17, 11 PM $ 0.0₅105
+6.16%
$ 1,045 $ 1,954
Jan 17, 10 PM $ 0.0₅101
+0.04%
$ 1,005 $ 1,902
Jan 17, 9 PM $ 0.0₅101
-5.18%
$ 1,010 $ 1,887
Jan 17, 8 PM $ 0.0₅102
-8.17%
$ 1,022 $ 1,827
Jan 17, 4 PM $ 0.0₅103
-3.16%
$ 1,028 $ 1,743
Jan 17, 2 PM $ 0.0₅109
+10.08%
$ 1,086 $ 1,397
Jan 17, 1 PM $ 0.0₅107
+9.80%
$ 1,069 $ 1,329
Jan 17, 12 PM $ 0.0₅107
+8.56%
$ 1,068 $ 1,116
Jan 17, 11 AM $ 0.0₆997
+0.00%
$ 997 $ 1,083