REACT-ADMIN github.com/marmelab/REACT-ADMIN Historical Data

REACT-ADMIN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.0₅109
+4.19%
$ 1,090 $ 1,023
Jan 17, 9 AM $ 0.0₅105
+0.00%
$ 1,054 $ 853
Jan 17, 7 AM $ 0.0₆986
+2.37%
$ 986 $ 827
Jan 17, 6 AM $ 0.0₅102
+6.01%
$ 1,020 $ 765
Jan 17, 5 AM $ 0.0₆979
+0.46%
$ 979 $ 736
Jan 17, 4 AM $ 0.0₆986
+1.95%
$ 986 $ 737
Jan 17, 3 AM $ 0.0₅1
+2.58%
$ 1,003 $ 686
Jan 17, 1 AM $ 0.0₅104
+0.00%
$ 1,043 $ 2,289
Jan 17, 12 AM $ 0.0₅105
+8.26%
$ 1,050 $ 2,228
Jan 16, 11 PM $ 0.0₆975
-5.66%
$ 975 $ 2,144
Jan 16, 9 PM $ 0.0₅103
+6.31%
$ 1,025 $ 1,944
Jan 16, 8 PM $ 0.0₅106
+8.70%
$ 1,056 $ 1,802
Jan 16, 7 PM $ 0.0₆965
-5.39%
$ 965 $ 1,764
Jan 16, 6 PM $ 0.0₅11
+2.86%
$ 1,098 $ 1,579
Jan 16, 5 PM $ 0.0₅104
+7.43%
$ 1,044 $ 1,428
Jan 16, 4 PM $ 0.0₅109
+4.35%
$ 1,086 $ 1,377
Jan 16, 3 PM $ 0.0₆952
-1.49%
$ 952 $ 1,232
Jan 16, 2 PM $ 0.0₆993
+0.00%
$ 993 $ 1,196
Jan 16, 11 AM $ 0.0₆945
+1.47%
$ 945 $ 1,130
Jan 16, 10 AM $ 0.0₆952
+0.00%
$ 952 $ 1,100
Jan 16, 7 AM $ 0.0₆983
-0.48%
$ 983 $ 1,052
Jan 16, 6 AM $ 0.0₆909
+2.15%
$ 909 $ 932
Jan 16, 5 AM $ 0.0₆956
+8.05%
$ 956 $ 821
Jan 16, 4 AM $ 0.0₆984
+6.23%
$ 984 $ 743
Jan 16, 2 AM $ 0.0₆932
+0.79%
$ 932 $ 1,395
Jan 16, 1 AM $ 0.0₆915
+1.31%
$ 915 $ 1,343
Jan 16, 12 AM $ 0.0₅101
+9.39%
$ 1,013 $ 1,215
Jan 15, 11 PM $ 0.0₅102
+10.83%
$ 1,017 $ 1,165
Jan 15, 10 PM $ 0.0₆967
-4.37%
$ 967 $ 908
Jan 15, 8 PM $ 0.0₆949
-9.49%
$ 949 $ 859
Jan 15, 6 PM $ 0.0₅105
+7.65%
$ 1,054 $ 743
Jan 15, 5 PM $ 0.0₅107
+8.58%
$ 1,072 $ 705
Jan 15, 4 PM $ 0.0₅107
+9.20%
$ 1,068 $ 615
Jan 15, 3 PM $ 0.0₆995
+0.00%
$ 995 $ 554
Jan 15, 1 PM $ 0.0₅102
+0.00%
$ 1,019 $ 526
Jan 15, 11 AM $ 0.0₅1
+1.44%
$ 1,003 $ 498
Jan 15, 10 AM $ 0.0₆978
+0.00%
$ 978 $ 487
Jan 15, 9 AM $ 0.0₅104
+6.11%
$ 1,037 $ 455
Jan 15, 8 AM $ 0.0₅101
+2.65%
$ 1,012 $ 408
Jan 15, 7 AM $ 0.0₅106
+0.00%
$ 1,063 $ 346
Jan 15, 5 AM $ 0.0₆964
+0.00%
$ 964 $ 301
Jan 15, 4 AM $ 0.0₅104
+7.56%
$ 1,043 $ 267
Jan 15, 3 AM $ 0.0₆996
+4.85%
$ 996 $ 212
Jan 15, 2 AM $ 0.0₅101
+0.00%
$ 1,005 $ 2,438
Jan 15, 1 AM $ 0.0₆977
+0.00%
$ 977 $ 2,428
Jan 14, 11 PM $ 0.0₅107
+0.00%
$ 1,074 $ 2,379
Jan 14, 10 PM $ 0.0₆984
+0.91%
$ 984 $ 2,355
Jan 14, 9 PM $ 0.0₅101
+4.27%
$ 1,014 $ 2,347
Jan 14, 8 PM $ 0.0₅101
+5.68%
$ 1,012 $ 2,306
Jan 14, 7 PM $ 0.0₅106
+4.23%
$ 1,062 $ 2,092