REACT-ADMIN github.com/marmelab/REACT-ADMIN Historical Data

REACT-ADMIN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0₆746
+5.13%
$ 746 $ 4,963
Jan 9, 3 PM $ 0.0₆78
+8.38%
$ 780 $ 4,881
Jan 9, 2 PM $ 0.0₆759
+6.11%
$ 759 $ 4,809
Jan 9, 1 PM $ 0.0₆761
+7.71%
$ 761 $ 4,641
Jan 9, 12 PM $ 0.0₆704
+0.86%
$ 704 $ 4,575
Jan 9, 11 AM $ 0.0₆697
-5.32%
$ 697 $ 4,597
Jan 9, 8 AM $ 0.0₆69
+2.04%
$ 690 $ 4,487
Jan 9, 7 AM $ 0.0₆691
+0.00%
$ 691 $ 4,419
Jan 9, 6 AM $ 0.0₆712
+0.25%
$ 712 $ 4,368
Jan 9, 5 AM $ 0.0₆675
+1.14%
$ 675 $ 4,310
Jan 9, 4 AM $ 0.0₆7
+6.40%
$ 700 $ 4,217
Jan 9, 3 AM $ 0.0₆674
-8.21%
$ 674 $ 4,101
Jan 9, 1 AM $ 0.0₆683
-4.88%
$ 683 $ 3,992
Jan 9, 12 AM $ 0.0₆665
-0.07%
$ 665 $ 3,890
Jan 8, 11 PM $ 0.0₆67
+0.29%
$ 690 $ 3,754
Jan 8, 10 PM $ 0.0₆677
+0.00%
$ 677 $ 3,699
Jan 8, 9 PM $ 0.0₆719
+0.00%
$ 719 $ 3,682
Jan 8, 7 PM $ 0.0₆702
+0.00%
$ 702 $ 3,613
Jan 8, 6 PM $ 0.0₆778
+17.62%
$ 778 $ 3,593
Jan 8, 5 PM $ 0.0₆696
+5.74%
$ 696 $ 3,446
Jan 8, 4 PM $ 0.0₆699
-0.41%
$ 699 $ 3,396
Jan 8, 3 PM $ 0.0₆672
+0.00%
$ -- $ 3,324
Jan 8, 2 PM $ 0.0₆716
+3.00%
$ 693 $ 3,296
Jan 8, 1 PM $ 0.0₆654
-11.12%
$ 654 $ 3,197
Jan 8, 12 PM $ 0.0₆692
+6.29%
$ 692 $ 3,095
Jan 8, 11 AM $ 0.0₆665
+2.05%
$ 665 $ 3,000
Jan 8, 10 AM $ 0.0₆693
+6.41%
$ 693 $ 2,921
Jan 8, 9 AM $ 0.0₆702
+3.58%
$ 702 $ 2,881
Jan 8, 8 AM $ 0.0₆682
+2.44%
$ 682 $ 2,840
Jan 8, 7 AM $ 0.0₆703
+0.00%
$ 703 $ 2,862
Jan 8, 5 AM $ 0.0₆728
+0.00%
$ 728 $ 2,749
Jan 8, 4 AM $ 0.0₆661
-0.81%
$ 661 $ 2,743
Jan 8, 2 AM $ 0.0₆691
+5.79%
$ 691 $ 2,714
Jan 8, 1 AM $ 0.0₆655
+0.00%
$ 655 $ 2,589
Jan 8, 12 AM $ 0.0₆654
+0.62%
$ 654 $ 2,581
Jan 7, 11 PM $ 0.0₆678
+2.61%
$ 678 $ 2,554
Jan 7, 10 PM $ 0.0₆653
-1.27%
$ 653 $ 2,533
Jan 7, 8 PM $ 0.0₆705
+0.00%
$ 705 $ 2,468
Jan 7, 7 PM $ 0.0₆665
+1.00%
$ 665 $ 2,416
Jan 7, 4 PM $ 0.0₆708
+7.88%
$ 708 $ 2,352
Jan 7, 3 PM $ 0.0₆692
+5.52%
$ 692 $ 2,301
Jan 7, 2 PM $ 0.0₆691
+2.70%
$ 691 $ 2,285
Jan 7, 1 PM $ 0.0₆654
-0.99%
$ 654 $ 2,217
Jan 7, 12 PM $ 0.0₆704
+0.00%
$ 704 $ 2,195
Jan 7, 11 AM $ 0.0₆737
+11.67%
$ 737 $ 2,164
Jan 7, 10 AM $ 0.0₆732
+5.15%
$ 732 $ 2,083
Jan 7, 9 AM $ 0.0₆741
-1.89%
$ 741 $ 2,077
Jan 7, 8 AM $ 0.0₆737
+12.62%
$ 737 $ 1,940
Jan 7, 7 AM $ 0.0₆661
+0.00%
$ -- $ 1,827
Jan 7, 6 AM $ 0.0₆693
+5.92%
$ 693 $ 1,800