Frame Mogged Historical Data

FrameMog Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.0000341
+0.00%
$ 34,055 $ 6,131
Mar 8, 12 AM $ 0.0000342
+0.00%
$ 34,161 $ 6,164
Mar 7, 11 PM $ 0.0000342
-0.41%
$ 34,162 $ 6,149
Mar 7, 10 PM $ 0.0000356
+6.71%
$ 35,638 $ 6,149
Mar 7, 9 PM $ 0.0000334
+0.40%
$ 33,396 $ 4,801
Mar 7, 8 PM $ 0.0000332
-6.49%
$ 33,201 $ 4,776
Mar 7, 7 PM $ 0.0000358
-0.22%
$ 35,787 $ 4,673
Mar 7, 3 PM $ 0.0000409
-3.94%
$ 40,905 $ 4,166
Mar 7, 2 PM $ 0.0000457
+10.19%
$ 45,727 $ 3,710
Mar 7, 9 AM $ 0.0000423
+0.00%
$ 42,255 $ 2,776
Mar 7, 8 AM $ 0.0000422
+9.61%
$ 42,245 $ 2,774
Mar 7, 7 AM $ 0.0000385
+0.58%
$ 38,526 $ 2,477
Mar 7, 6 AM $ 0.0000383
+4.54%
$ 38,292 $ 2,461
Mar 7, 5 AM $ 0.0000374
-1.60%
$ 37,379 $ 2,329
Mar 7, 4 AM $ 0.0000392
+1.78%
$ 39,150 $ 2,145
Mar 7, 3 AM $ 0.000038
-14.24%
$ 38,042 $ 1,873
Mar 7, 2 AM $ 0.0000443
+17.73%
$ 44,274 $ 14,864
Mar 7, 1 AM $ 0.0000374
-4.46%
$ 37,432 $ 12,142
Mar 7, 12 AM $ 0.0000391
-8.34%
$ 39,138 $ 12,475
Mar 6, 11 PM $ 0.000043
-0.37%
$ 43,037 $ 13,027
Mar 6, 10 PM $ 0.0000433
-1.64%
$ -- $ 13,154
Mar 6, 9 PM $ 0.0000441
-28.17%
$ -- $ 13,239
Mar 6, 8 PM $ 0.0000614
+5.94%
$ -- $ 14,434
Mar 6, 7 PM $ 0.0000569
+0.00%
$ -- $ 13,138
Mar 6, 6 PM $ 0.0000583
+0.00%
$ -- $ 13,090
Mar 6, 5 PM $ 0.0000568
-14.92%
$ -- $ 12,768
Mar 6, 4 PM $ 0.000067
+41.26%
$ -- $ 13,787
Mar 6, 3 PM $ 0.0000479
-5.73%
$ -- $ 8,480
Mar 6, 2 PM $ 0.0000515
+0.00%
$ -- $ 8,496
Mar 6, 1 PM $ 0.0000516
-7.02%
$ -- $ 8,606
Mar 6, 12 PM $ 0.0000559
-3.66%
$ -- $ 8,657
Mar 6, 11 AM $ 0.0000575
+1.22%
$ -- $ 8,769
Mar 6, 10 AM $ 0.000057
+2.36%
$ -- $ 8,052
Mar 6, 9 AM $ 0.0000544
+15.55%
$ -- $ 7,246
Mar 6, 3 AM $ 0.0000371
-5.06%
$ -- $ 1,585
Mar 6, 2 AM $ 0.0000391
-3.15%
$ -- $ 17,823
Mar 6, 1 AM $ 0.0000405
-5.07%
$ -- $ 18,176
Mar 6, 12 AM $ 0.0000426
+7.46%
$ -- $ 16,566
Mar 5, 11 PM $ 0.0000389
+4.23%
$ -- $ 11,848
Mar 5, 10 PM $ 0.0000344
-10.74%
$ -- $ 7,811
Mar 5, 9 PM $ 0.0000386
+0.00%
$ -- $ 7,986
Mar 5, 8 PM $ 0.0000388
+0.07%
$ -- $ 7,992
Mar 5, 7 PM $ 0.0000403
-6.97%
$ -- $ 7,967
Mar 5, 6 PM $ 0.000044
-0.68%
$ -- $ 7,989
Mar 5, 4 PM $ 0.0000321
+0.00%
$ -- $ 666
Mar 5, 11 AM $ 0.000031
+0.00%
$ -- $ 517
Mar 5, 8 AM $ 0.0000319
+0.00%
$ -- $ 243
Mar 5, 5 AM $ 0.0000353
+0.00%
$ -- $ 1,590
Mar 5, 4 AM $ 0.0000374
+0.00%
$ -- $ 1,474
Mar 5, 3 AM $ 0.0000385
+16.10%
$ -- $ 818
Download