Frame Mogged Historical Data

FrameMog
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0000123
+4.62%
$ 12,347 $ 183
Apr 5, 1 PM $ 0.0000118
+0.00%
$ 11,758 $ 320
Mar 30, 4 PM $ 0.0000152
+0.00%
$ 15,248 $ 200
Mar 29, 5 PM $ 0.0000145
+0.00%
$ 14,538 $ 174
Mar 29, 4 PM $ 0.0000146
+0.00%
$ 14,567 $ 118
Mar 26, 1 AM $ 0.0000155
+0.00%
$ -- $ 25
Mar 24, 6 PM $ 0.0000154
+0.00%
$ 15,411 $ 124
Mar 23, 5 PM $ 0.0000163
+0.00%
$ 16,338 $ 1,453
Mar 23, 4 PM $ 0.0000164
-6.77%
$ 16,444 $ 1,183
Mar 23, 2 PM $ 0.0000177
+0.00%
$ 17,652 $ 1,194
Mar 23, 12 PM $ 0.0000173
+0.00%
$ 17,327 $ 1,102
Mar 23, 5 AM $ 0.0000171
+0.00%
$ 17,066 $ 958
Mar 22, 11 PM $ 0.0000152
+0.00%
$ 15,224 $ 1,014
Mar 22, 10 PM $ 0.0000166
+0.00%
$ 16,598 $ 753
Mar 22, 9 PM $ 0.0000172
+0.00%
$ 17,219 $ 750
Mar 22, 8 PM $ 0.0000176
-0.41%
$ 17,640 $ 770
Mar 22, 3 AM $ 0.0000183
+0.00%
$ 18,296 $ 323
Mar 22, 2 AM $ 0.0000184
+0.00%
$ 18,401 $ 123
Mar 21, 9 PM $ 0.000019
+0.00%
$ 18,960 $ 282
Mar 20, 6 PM $ 0.0000144
-5.09%
$ 14,364 $ 546
Mar 18, 5 PM $ 0.0000148
+0.00%
$ 14,762 $ 739
Mar 18, 12 PM $ 0.0000152
+2.11%
$ 15,236 $ 814
Mar 18, 4 AM $ 0.0000148
-0.11%
$ 14,807 $ 2,856
Mar 17, 8 PM $ 0.0000153
-0.23%
$ 15,293 $ 2,851
Mar 17, 7 PM $ 0.0000172
+0.00%
$ 17,175 $ 2,710
Mar 17, 5 PM $ 0.0000168
+0.00%
$ 16,774 $ 2,639
Mar 17, 4 PM $ 0.0000167
+0.00%
$ 16,662 $ 2,641
Mar 17, 3 PM $ 0.0000168
-1.06%
$ 16,755 $ 3,021
Mar 17, 1 PM $ 0.0000169
+0.00%
$ 16,867 $ 2,980
Mar 17, 7 AM $ 0.000025
+19.04%
$ 24,995 $ 330
Mar 16, 4 PM $ 0.0000205
-6.66%
$ 20,474 $ 870
Mar 16, 6 AM $ 0.0000248
-1.92%
$ 24,812 $ 1,667
Mar 16, 5 AM $ 0.0000264
+0.00%
$ 26,432 $ 1,548
Mar 13, 6 AM $ 0.0000247
+0.00%
$ 24,693 $ 1,405
Mar 13, 5 AM $ 0.0000248
+0.00%
$ 24,761 $ 1,408
Mar 13, 4 AM $ 0.0000267
+0.00%
$ 26,707 $ 1,161
Mar 13, 2 AM $ 0.0000275
+0.00%
$ 27,464 $ 7,146
Mar 13, 1 AM $ 0.0000276
-7.37%
$ 27,577 $ 7,205
Mar 12, 11 PM $ 0.0000302
-0.34%
$ 30,205 $ 6,929
Mar 12, 8 PM $ 0.0000318
-0.74%
$ 31,835 $ 6,644
Mar 12, 7 PM $ 0.0000346
+19.64%
$ 34,604 $ 6,317
Mar 12, 6 PM $ 0.0000297
+3.17%
$ 29,733 $ 4,189
Mar 12, 5 PM $ 0.0000289
+0.00%
$ 28,920 $ 2,323
Mar 12, 4 PM $ 0.0000275
-5.76%
$ 27,471 $ 2,329
Mar 12, 3 PM $ 0.0000298
+5.65%
$ 29,751 $ 1,853
Mar 12, 2 PM $ 0.0000296
-1.05%
$ 29,579 $ 1,381
Mar 12, 7 AM $ 0.0000314
+0.00%
$ 31,436 $ 248
Mar 12, 5 AM $ 0.0000311
+0.00%
$ 31,117 $ 200
Mar 12, 2 AM $ 0.000033
+0.00%
$ 32,978 $ 4,452
Mar 12, 1 AM $ 0.0000326
+0.00%
$ 32,642 $ 4,455
Download