The Fire Token Historical Data

XFR
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.0₇449
-0.32%
$ -- $ 0
Jul 2023 $ 0.0₇258
-78.33%
$ 16,380 $ 1,376
Jun 2023 $ 0.0₆119
-17.90%
$ 316,474 $ 869
May 2023 $ 0.0₆145
+43.82%
$ 385,355 $ 5,709
Apr 2023 $ 0.0₆101
+1,239.91%
$ 267,643 $ 2,128
Mar 2023 $ 0.0₈752
+1.39%
$ 19,995 $ 62
Feb 2023 $ 0.0₈742
+0.35%
$ 19,744 $ 238
Jan 2023 $ 0.0₈739
+25.31%
$ 19,659 $ 556
Dec 2022 $ 0.0₈59
+13.52%
$ 15,687 $ 421
Nov 2022 $ 0.0₈52
-50.48%
$ 13,827 $ 186
Oct 2022 $ 0.0₇105
-28.91%
$ 33,289 $ 1,681
Sep 2022 $ 0.0₇148
-10.51%
$ 57,333 $ 729
Aug 2022 $ 0.0₇165
-13.21%
$ -- $ 556
Jul 2022 $ 0.0₇19
+0.53%
$ 119,913 $ 372
Download