The Fire Token Historical Data

XFR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.0₇749
-58.36%
$ 199,273 $ 29
Jun 14, 2023 $ 0.0₆18
+43.99%
$ 478,576 $ 10
Jun 13, 2023 $ 0.0₆18
+0.04%
$ 478,841 $ 0
Jun 12, 2023 $ 0.0₆18
-0.08%
$ 478,757 $ 0
Jun 11, 2023 $ 0.0₆18
-5.34%
$ 479,101 $ 0
Jun 10, 2023 $ 0.0₆19
+90.28%
$ 506,171 $ 24
Jun 9, 2023 $ 0.0₆1
-9.17%
$ 265,943 $ 115
Jun 8, 2023 $ 0.0₆144
-0.29%
$ 383,354 $ 50
Jun 7, 2023 $ 0.0₆145
+103.50%
$ 384,317 $ 61
Jun 6, 2023 $ 0.0₇71
-37.79%
$ 188,775 $ 141
Jun 5, 2023 $ 0.0₆114
+58.56%
$ 303,430 $ 1
Jun 4, 2023 $ 0.0₇719
-24.53%
$ 191,327 $ 50
Jun 3, 2023 $ 0.0₇951
-24.56%
$ 253,046 $ 130
Jun 2, 2023 $ 0.0₆126
-29.97%
$ 335,319 $ 20
Jun 1, 2023 $ 0.0₆18
+24.25%
$ 478,940 $ 38
May 31, 2023 $ 0.0₆145
-3.48%
$ 385,355 $ 5
May 30, 2023 $ 0.0₆15
-11.79%
$ 399,183 $ 54
May 29, 2023 $ 0.0₆17
-11.07%
$ 452,409 $ 49
May 28, 2023 $ 0.0₆191
-1.54%
$ 508,228 $ 49
May 27, 2023 $ 0.0₆194
+13.50%
$ 515,998 $ 119
May 26, 2023 $ 0.0₆171
-2.49%
$ 455,354 $ 15
May 25, 2023 $ 0.0₆186
+26.98%
$ 493,745 $ 21
May 24, 2023 $ 0.0₆146
+4.28%
$ 388,768 $ 187
May 23, 2023 $ 0.0₆14
-30.04%
$ 372,819 $ 121
May 22, 2023 $ 0.0₆2
-0.78%
$ 532,996 $ 4
May 21, 2023 $ 0.0₆202
+13.72%
$ 537,579 $ 1
May 20, 2023 $ 0.0₆178
-11.33%
$ 472,586 $ 1,064
May 19, 2023 $ 0.0₆2
+33.59%
$ 533,108 $ 7
May 18, 2023 $ 0.0₆21
+31.58%
$ 559,726 $ 286
May 17, 2023 $ 0.0₆15
-16.69%
$ 399,000 $ 431
May 16, 2023 $ 0.0₆18
+32.86%
$ 479,061 $ 96
May 15, 2023 $ 0.0₆136
-6.58%
$ 360,628 $ 147
May 14, 2023 $ 0.0₆145
-47.97%
$ 385,977 $ 77
May 13, 2023 $ 0.0₆279
+97.64%
$ 742,956 $ 81
May 12, 2023 $ 0.0₆141
-25.98%
$ 375,875 $ 92
May 11, 2023 $ 0.0₆191
-23.85%
$ 507,597 $ 77
May 10, 2023 $ 0.0₆251
-10.65%
$ 666,336 $ 90
May 9, 2023 $ 0.0₆26
+29.76%
$ 692,119 $ 143
May 8, 2023 $ 0.0₆289
-1.05%
$ 767,676 $ 32
May 7, 2023 $ 0.0₆291
+0.11%
$ 774,549 $ 0
May 6, 2023 $ 0.0₆291
-3.15%
$ 774,022 $ 163
May 5, 2023 $ 0.0₆3
+17.23%
$ 796,648 $ 19
May 4, 2023 $ 0.0₆3
+19.14%
$ 797,264 $ 256
May 3, 2023 $ 0.0₆251
-13.76%
$ 668,826 $ 191
May 2, 2023 $ 0.0₆291
+142.69%
$ 774,760 $ 678
May 1, 2023 $ 0.0₆12
+19.12%
$ 319,169 $ 1,154
Apr 30, 2023 $ 0.0₆101
-23.32%
$ 267,643 $ 286
Apr 29, 2023 $ 0.0₇889
+41.51%
$ 236,323 $ 613
Apr 28, 2023 $ 0.0₇628
+4.61%
$ 167,094 $ 47
Apr 27, 2023 $ 0.0₇6
+0.00%
$ 159,680 $ 24