The Fire Token Historical Data

XFR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.0₇6
-0.02%
$ 159,695 $ 53
Apr 25, 2023 $ 0.0₇541
-11.57%
$ 143,825 $ 332
Apr 24, 2023 $ 0.0₇14
+73.84%
$ 37,284 $ 680
Apr 23, 2023 $ 0.0₈807
+1.29%
$ 21,474 $ 1
Apr 22, 2023 $ 0.0₈797
-0.51%
$ 21,196 $ 3
Apr 21, 2023 $ 0.0₈801
-0.64%
$ 21,301 $ 11
Apr 20, 2023 $ 0.0₈805
+4.23%
$ 21,413 $ 11
Apr 19, 2023 $ 0.0₈772
+0.70%
$ 20,523 $ 0
Apr 18, 2023 $ 0.0₈766
-0.89%
$ 20,378 $ 1
Apr 17, 2023 $ 0.0₈773
+0.21%
$ 20,570 $ 1
Apr 16, 2023 $ 0.0₈771
+0.14%
$ 20,497 $ 1
Apr 15, 2023 $ 0.0₈769
+0.34%
$ 20,456 $ 0.01
Apr 14, 2023 $ 0.0₈766
+0.72%
$ 20,383 $ 0.01
Apr 13, 2023 $ 0.0₈761
+0.10%
$ 20,245 $ 1
Apr 12, 2023 $ 0.0₈761
-0.07%
$ 20,237 $ 12
Apr 11, 2023 $ 0.0₈761
+0.01%
$ 20,244 $ 0
Apr 10, 2023 $ 0.0₈762
-0.78%
$ 20,261 $ 14
Apr 9, 2023 $ 0.0₈767
+0.32%
$ 20,408 $ 1
Apr 8, 2023 $ 0.0₈762
-0.88%
$ 20,255 $ 1
Apr 7, 2023 $ 0.0₈769
+0.92%
$ 20,439 $ 0
Apr 6, 2023 $ 0.0₈762
+0.14%
$ 20,265 $ 0
Apr 5, 2023 $ 0.0₈761
-0.03%
$ 20,242 $ 3
Apr 4, 2023 $ 0.0₈761
+1.42%
$ 20,249 $ 2
Apr 3, 2023 $ 0.0₈751
-0.02%
$ 19,985 $ 0
Apr 2, 2023 $ 0.0₈751
-0.13%
$ 19,972 $ 29
Apr 1, 2023 $ 0.0₈752
+0.11%
$ 19,996 $ 0.0001
Mar 31, 2023 $ 0.0₈752
+0.17%
$ 19,995 $ 1
Mar 30, 2023 $ 0.0₈75
-1.40%
$ 19,957 $ 5
Mar 29, 2023 $ 0.0₈761
+1.36%
$ 20,242 $ 0
Mar 28, 2023 $ 0.0₈751
-0.62%
$ 19,972 $ 2
Mar 27, 2023 $ 0.0₈755
+0.53%
$ 20,091 $ 2
Mar 26, 2023 $ 0.0₈752
-1.27%
$ 19,992 $ 0
Mar 25, 2023 $ 0.0₈761
+0.07%
$ 20,252 $ 0
Mar 24, 2023 $ 0.0₈761
+1.28%
$ 20,237 $ 3
Mar 23, 2023 $ 0.0₈751
-0.30%
$ 19,976 $ 0
Mar 22, 2023 $ 0.0₈753
+0.14%
$ 20,028 $ 0
Mar 21, 2023 $ 0.0₈752
-0.35%
$ 19,991 $ 0
Mar 20, 2023 $ 0.0₈756
+0.22%
$ 20,094 $ 3
Mar 19, 2023 $ 0.0₈757
+0.15%
$ 20,127 $ 8
Mar 18, 2023 $ 0.0₈756
+0.80%
$ 20,106 $ 0
Mar 17, 2023 $ 0.0₈752
+0.02%
$ 19,987 $ 0
Mar 16, 2023 $ 0.0₈751
-0.46%
$ 19,964 $ 1
Mar 15, 2023 $ 0.0₈755
+0.44%
$ 20,087 $ 0
Mar 14, 2023 $ 0.0₈752
-0.10%
$ 19,987 $ 0
Mar 13, 2023 $ 0.0₈753
-1.00%
$ 20,033 $ 1
Mar 12, 2023 $ 0.0₈759
+0.65%
$ 20,198 $ 2
Mar 11, 2023 $ 0.0₈754
+0.40%
$ 20,050 $ 3
Mar 10, 2023 $ 0.0₈752
+0.14%
$ 20,007 $ 3
Mar 9, 2023 $ 0.0₈751
+1.11%
$ 19,977 $ 1
Mar 8, 2023 $ 0.0₈744
+0.61%
$ 19,775 $ 1