The Fire Token Historical Data

XFR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.0₈691
+0.26%
$ 18,382 $ 5
Jan 9, 2023 $ 0.0₈899
+1.28%
$ -- $ 20
Jan 8, 2023 $ 0.0₈888
-0.25%
$ 23,629 $ 21
Jan 7, 2023 $ 0.0₈891
+0.05%
$ 23,686 $ 55
Jan 6, 2023 $ 0.0₈779
+2.56%
$ 20,729 $ 1
Jan 5, 2023 $ 0.0₈76
+8.50%
$ 20,217 $ 92
Jan 4, 2023 $ 0.0₈7
+18.72%
$ 18,627 $ 70
Jan 3, 2023 $ 0.0₈59
-0.15%
$ 15,690 $ 0.0001
Jan 2, 2023 $ 0.0₈591
-1.52%
$ 15,711 $ 9
Jan 1, 2023 $ 0.0₈6
+1.69%
$ 15,953 $ 4
Dec 31, 2022 $ 0.0₈59
+0.01%
$ 15,687 $ 0.0001
Dec 30, 2022 $ 0.0₈59
+0.02%
$ 15,687 $ 0
Dec 29, 2022 $ 0.0₈589
-0.01%
$ 15,676 $ 0
Dec 28, 2022 $ 0.0₈589
+4.36%
$ 15,675 $ 1
Dec 27, 2022 $ 0.0₈565
+6.65%
$ 15,021 $ 74
Dec 26, 2022 $ 0.0₈53
-0.06%
$ 14,083 $ 0
Dec 25, 2022 $ 0.0₈53
-0.06%
$ 14,091 $ 1
Dec 24, 2022 $ 0.0₈53
-0.97%
$ 14,100 $ 4
Dec 23, 2022 $ 0.0₈535
+0.09%
$ 14,238 $ 32
Dec 22, 2022 $ 0.0₈535
+0.03%
$ 14,224 $ 0
Dec 21, 2022 $ 0.0₈535
-0.04%
$ 14,225 $ 0
Dec 20, 2022 $ 0.0₈535
-0.06%
$ 14,224 $ 0
Dec 19, 2022 $ 0.0₈535
-1.89%
$ 14,242 $ 5
Dec 18, 2022 $ 0.0₈546
+0.39%
$ 14,520 $ 5
Dec 17, 2022 $ 0.0₈544
-0.46%
$ 14,467 $ 1
Dec 16, 2022 $ 0.0₈547
+0.31%
$ 14,541 $ 0.0001
Dec 15, 2022 $ 0.0₈546
+1.91%
$ 14,509 $ 0.0001
Dec 14, 2022 $ 0.0₈535
+0.13%
$ 14,240 $ 0
Dec 13, 2022 $ 0.0₈535
+4.94%
$ 14,230 $ 5
Dec 12, 2022 $ 0.0₈509
-3.20%
$ 13,548 $ 21
Dec 11, 2022 $ 0.0₈526
-1.75%
$ 13,981 $ 181
Dec 10, 2022 $ 0.0₈535
+1.95%
$ 14,239 $ 2
Dec 9, 2022 $ 0.0₈525
-1.86%
$ 13,972 $ 74
Dec 8, 2022 $ 0.0₈535
+1.81%
$ 14,219 $ 0
Dec 7, 2022 $ 0.0₈525
+0.12%
$ 13,965 $ 1
Dec 6, 2022 $ 0.0₈524
-0.18%
$ 13,936 $ 0
Dec 5, 2022 $ 0.0₈525
+0.86%
$ 13,964 $ 14
Dec 4, 2022 $ 0.0₈52
-0.17%
$ 13,829 $ 0
Dec 3, 2022 $ 0.0₈52
+0.15%
$ 13,842 $ 0.0001
Dec 2, 2022 $ 0.0₈52
-0.04%
$ 13,818 $ 0
Dec 1, 2022 $ 0.0₈52
+0.09%
$ 13,831 $ 0
Nov 30, 2022 $ 0.0₈52
-0.08%
$ 13,827 $ 1
Nov 29, 2022 $ 0.0₈52
+0.06%
$ 13,839 $ 2
Nov 28, 2022 $ 0.0₈52
-0.43%
$ 13,833 $ 5
Nov 27, 2022 $ 0.0₈523
+0.51%
$ 14,007 $ 4
Nov 26, 2022 $ 0.0₈521
+0.14%
$ 14,107 $ 0
Nov 25, 2022 $ 0.0₈52
-2.71%
$ 14,097 $ 8
Nov 24, 2022 $ 0.0₈534
+1.13%
$ 14,575 $ 0
Nov 23, 2022 $ 0.0₈529
+0.05%
$ 14,515 $ 0
Nov 22, 2022 $ 0.0₈529
-0.21%
$ 14,709 $ 6