The Fire Token Historical Data

XFR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 0.0₇16
+0.01%
$ 101,050 $ 3
Aug 12, 2022 $ 0.0₇16
+6.62%
$ 100,929 $ 4
Aug 11, 2022 $ 0.0₇15
+0.06%
$ 94,702 $ 18
Aug 10, 2022 $ 0.0₇15
-0.23%
$ 94,610 $ 6
Aug 9, 2022 $ 0.0₇15
+0.04%
$ 94,738 $ 20
Aug 8, 2022 $ 0.0₇15
+0.03%
$ 94,707 $ 3
Aug 7, 2022 $ 0.0₇15
-16.66%
$ 94,681 $ 27
Aug 6, 2022 $ 0.0₇18
+19.98%
$ 113,602 $ 36
Aug 5, 2022 $ 0.0₇15
-16.66%
$ 94,681 $ 44
Aug 4, 2022 $ 0.0₇18
+12.50%
$ 113,602 $ 35
Aug 3, 2022 $ 0.0₇16
+0.00%
$ 100,980 $ 44
Aug 2, 2022 $ 0.0₇16
+0.00%
$ 100,980 $ 0.01
Aug 1, 2022 $ 0.0₇16
-15.79%
$ 100,980 $ 53
Jul 31, 2022 $ 0.0₇19
+0.00%
$ 119,913 $ 1
Jul 30, 2022 $ 0.0₇19
+0.00%
$ 119,913 $ 2
Jul 29, 2022 $ 0.0₇19
-5.00%
$ 119,913 $ 4
Jul 28, 2022 $ 0.0₇2
+5.26%
$ 126,225 $ 74
Jul 27, 2022 $ 0.0₇19
+0.00%
$ 119,913 $ 10
Jul 26, 2022 $ 0.0₇19
+2.70%
$ 119,913 $ 37
Jul 25, 2022 $ 0.0₇185
+0.00%
$ 116,758 $ 4
Jul 24, 2022 $ 0.0₇185
+0.00%
$ 116,758 $ 7
Jul 23, 2022 $ 0.0₇185
+8.82%
$ 116,758 $ 19
Jul 22, 2022 $ 0.0₇17
+0.00%
$ 107,291 $ 8
Jul 21, 2022 $ 0.0₇17
+0.00%
$ 107,291 $ 40
Jul 20, 2022 $ 0.0₇17
-10.53%
$ 107,291 $ 59
Jul 19, 2022 $ 0.0₇19
+15.15%
$ 119,913 $ 13
Jul 18, 2022 $ 0.0₇165
+9.99%
$ 104,135 $ 50
Jul 17, 2022 $ 0.0₇15
-15.72%
$ 94,681 $ 20
Jul 16, 2022 $ 0.0₇178
+18.67%
$ 112,340 $ 1
Jul 15, 2022 $ 0.0₇15
-6.26%
$ 94,668 $ 7
Jul 14, 2022 $ 0.0₇16
-15.33%
$ -- $ 17
Download