The Fire Token Historical Data

XFR
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0₇449
-50.51%
$ -- $ 24
Jul 24 $ 0.0₇915
-34.11%
$ 58,153 $ 490
Jul 17 $ 0.0₆139
-1.03%
$ 88,203 $ 113
Jul 10 $ 0.0₆14
+27.65%
$ 89,240 $ 742
Jul 3 $ 0.0₆11
-7.56%
$ 71,650 $ 7
Jun 26 $ 0.0₆119
+25.09%
$ 316,340 $ 103
Jun 19 $ 0.0₆146
-8.26%
$ 252,823 $ 49
Jun 12 $ 0.0₆159
-11.76%
$ 423,006 $ 57
Jun 5 $ 0.0₆19
+164.50%
$ 479,101 $ 392
May 29 $ 0.0₇719
-62.39%
$ 191,327 $ 346
May 22 $ 0.0₆194
-3.95%
$ 508,228 $ 466
May 15 $ 0.0₆178
+22.42%
$ 537,579 $ 2,030
May 8 $ 0.0₆279
-4.23%
$ 385,977 $ 515
May 1 $ 0.0₆291
+189.08%
$ 774,549 $ 2,462
Apr 24 $ 0.0₇889
+1,001.91%
$ 267,643 $ 1,749
Apr 17 $ 0.0₈797
+3.26%
$ 21,474 $ 27
Apr 10 $ 0.0₈769
+0.17%
$ 20,497 $ 27
Apr 3 $ 0.0₈767
+2.10%
$ 20,408 $ 7
Mar 27 $ 0.0₈751
-0.06%
$ 19,972 $ 39
Mar 20 $ 0.0₈761
+1.00%
$ 19,992 $ 7
Mar 13 $ 0.0₈756
-0.63%
$ 20,127 $ 3
Mar 6 $ 0.0₈754
+1.77%
$ 20,198 $ 13
Feb 27 $ 0.0₈74
+0.14%
$ 19,692 $ 34
Feb 20 $ 0.0₈74
-0.80%
$ 19,677 $ 44
Feb 13 $ 0.0₈746
+0.46%
$ 19,829 $ 74
Feb 6 $ 0.0₈743
-1.13%
$ 19,756 $ 54
Jan 30 $ 0.0₈751
+1.39%
$ 19,974 $ 52
Jan 23 $ 0.0₈741
+15.84%
$ 19,693 $ 66
Jan 16 $ 0.0₈639
-7.38%
$ 16,981 $ 219
Jan 9 $ 0.0₈899
+1.28%
$ -- $ 20
Jan 2 $ 0.0₈888
+48.12%
$ 23,629 $ 247
Dec 26 $ 0.0₈6
+13.21%
$ 15,953 $ 79
Dec 19 $ 0.0₈53
-2.93%
$ 14,091 $ 42
Dec 12 $ 0.0₈546
+3.74%
$ 14,520 $ 32
Dec 5 $ 0.0₈535
+2.85%
$ 13,981 $ 91
Nov 28 $ 0.0₈52
-0.46%
$ 13,829 $ 8
Nov 21 $ 0.0₈521
-3.82%
$ 14,007 $ 24
Nov 14 $ 0.0₈331
-33.76%
$ 15,128 $ 21
Nov 7 $ 0.0₈5
-17.21%
$ 14,632 $ 48
Oct 31 $ 0.0₈604
-42.39%
$ 18,465 $ 1,285
Oct 24 $ 0.0₇105
-19.27%
$ 33,503 $ 204
Oct 17 $ 0.0₇13
-9.71%
$ 43,406 $ 90
Oct 10 $ 0.0₇144
-0.67%
$ 50,264 $ 117
Oct 3 $ 0.0₇145
-1.74%
$ 52,883 $ 54
Sep 26 $ 0.0₇148
-1.37%
$ 57,311 $ 327
Sep 19 $ 0.0₇15
+1.77%
$ 59,567 $ 134
Sep 12 $ 0.0₇147
-1.01%
$ 94,079 $ 124
Sep 5 $ 0.0₇149
+4.81%
$ 89,587 $ 74
Aug 29 $ 0.0₇145
-14.83%
$ -- $ 137
Aug 22 $ 0.0₇171
+3.30%
$ -- $ 72
Download