NEXR Trading Terminal Historical Data

NEXR
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.0₆31
+0.00%
$ 19,335 $ 14,206
1:49 PM $ 0.0₆31
+0.00%
$ 19,325 $ 14,207
1:44 PM $ 0.0₆307
+0.00%
$ 19,134 $ 14,228
1:39 PM $ 0.0₆294
+0.00%
$ 18,378 $ 14,260
1:34 PM $ 0.0₆299
+0.00%
$ 18,650 $ 14,170
1:29 PM $ 0.0₆304
+0.00%
$ 18,973 $ 14,158
1:24 PM $ 0.0₆312
+0.00%
$ 19,449 $ 14,115
1:19 PM $ 0.0₆308
+0.00%
$ 19,207 $ 14,122
1:14 PM $ 0.0₆306
+0.00%
$ 19,128 $ 14,094
1:09 PM $ 0.0₆306
+0.00%
$ 19,114 $ 14,094
1:04 PM $ 0.0₆302
+0.00%
$ 18,844 $ 14,097
12:59 PM $ 0.0₆302
+0.00%
$ 18,823 $ 14,078
12:54 PM $ 0.0₆297
+0.00%
$ 18,553 $ 14,043
12:49 PM $ 0.0₆298
+0.00%
$ 18,617 $ 14,025
12:44 PM $ 0.0₆295
+0.00%
$ 18,435 $ 13,975
12:34 PM $ 0.0₆324
+0.00%
$ 20,209 $ 13,509
12:24 PM $ 0.0₆362
+0.00%
$ 22,604 $ 13,052
12:14 PM $ 0.0₆362
+0.00%
$ 22,620 $ 11,939
12:04 PM $ 0.0₆25
+0.00%
$ 15,633 $ 10,677
11:54 AM $ 0.0₆203
+0.00%
$ 12,644 $ 10,247
11:34 AM $ 0.0₆225
+0.00%
$ 14,031 $ 9,785
11:14 AM $ 0.0₆125
+0.00%
$ 7,826 $ 7,223
11:04 AM $ 0.0₆125
+0.00%
$ 7,816 $ 7,260
10:53 AM $ 0.0₆125
+0.00%
$ 7,821 $ 7,283
10:43 AM $ 0.0₆124
+0.00%
$ 7,750 $ 7,278
10:33 AM $ 0.0₆122
+0.00%
$ 7,623 $ 7,255
10:23 AM $ 0.0₆127
+0.00%
$ 7,901 $ 7,181
10:14 AM $ 0.0₆126
+0.00%
$ 7,891 $ 7,172
10:04 AM $ 0.0₆127
+0.00%
$ 7,900 $ 7,181
9:54 AM $ 0.0₆127
+0.00%
$ 7,903 $ 7,194
9:44 AM $ 0.0₆126
+0.00%
$ 7,895 $ 7,188
9:34 AM $ 0.0₆127
+0.00%
$ 7,919 $ 7,204
9:24 AM $ 0.0₆132
+0.00%
$ 8,216 $ 7,189
9:14 AM $ 0.0₆132
+0.00%
$ 8,230 $ 7,201
9:04 AM $ 0.0₆132
+0.00%
$ 8,271 $ 7,356
8:54 AM $ 0.0₆133
+0.00%
$ 8,271 $ 7,356
8:44 AM $ 0.0₆132
+0.00%
$ 8,270 $ 7,358
8:34 AM $ 0.0₆132
+0.00%
$ 8,235 $ 7,381
8:19 AM $ 0.0₆131
+0.00%
$ 8,190 $ 7,172
Download