Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOUR Historical Data

FOUR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000324
+0.00%
$32,417 $627
Aug 3, 2025 $0.00051
+27.43%
$-- $5
Aug 2, 2025 $0.000536
+57.66%
$307,933 $24
Jul 5, 2025 $0.0000437
+0.34%
$-- $3
Jun 27, 2025 $0.0000431
+0.16%
$-- $283
Jun 12, 2025 $0.0000469
+0.04%
$46,881 $209
Jun 11, 2025 $0.0000484
-0.23%
$-- $5
Jun 10, 2025 $0.0000484
+1.27%
$48,425 $5
Jun 8, 2025 $0.0000471
-0.20%
$-- $18
Jun 7, 2025 $0.0000472
+0.11%
$47,185 $66
Jun 6, 2025 $0.0000469
+1.00%
$46,907 $14
Jun 5, 2025 $0.0000464
-4.13%
$46,441 $48
Jun 4, 2025 $0.0000482
+1.94%
$48,186 $223
May 29, 2025 $0.0000478
-0.30%
$-- $8
May 28, 2025 $0.0000479
+0.20%
$47,941 $8
May 27, 2025 $0.0000484
+1.39%
$48,377 $194
May 24, 2025 $0.0000479
+4.57%
$-- $12
May 23, 2025 $0.000046
-5.95%
$45,988 $12
May 22, 2025 $0.0000488
+1.88%
$48,808 $5
May 21, 2025 $0.0000477
+2.93%
$47,669 $31
May 20, 2025 $0.0000486
+0.86%
$-- $410
May 19, 2025 $0.0000482
+0.39%
$-- $407
Download