Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOUR Historical Data

FOUR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000324
+0.00%
$32,417 $627
Aug 3, 2025 $0.00051
+27.43%
$-- $5
Aug 2, 2025 $0.000536
+57.66%
$307,933 $24
Jul 5, 2025 $0.0000437
+0.34%
$-- $3
Jun 27, 2025 $0.0000431
+0.16%
$-- $283
Jun 12, 2025 $0.0000469
+0.04%
$46,881 $209
Jun 11, 2025 $0.0000484
-0.23%
$-- $5
Jun 10, 2025 $0.0000484
+1.27%
$48,425 $5
Jun 8, 2025 $0.0000471
-0.20%
$-- $18
Jun 7, 2025 $0.0000472
+0.11%
$47,185 $66
Jun 6, 2025 $0.0000469
+1.00%
$46,907 $14
Jun 5, 2025 $0.0000464
-4.13%
$46,441 $48
Jun 4, 2025 $0.0000482
+1.94%
$48,186 $223
May 29, 2025 $0.0000478
-0.30%
$-- $8
May 28, 2025 $0.0000479
+0.20%
$47,941 $8
May 27, 2025 $0.0000484
+1.39%
$48,377 $194
May 24, 2025 $0.0000479
+4.57%
$-- $12
May 23, 2025 $0.000046
-5.95%
$45,988 $12
May 22, 2025 $0.0000488
+1.88%
$48,808 $5
May 21, 2025 $0.0000477
+2.93%
$47,669 $31
May 20, 2025 $0.0000486
+0.86%
$-- $410
May 19, 2025 $0.0000482
+0.39%
$-- $407
Download