FOUR Historical Data

FOUR
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.00051
+27.43%
$ -- $ 5
Aug 2, 2025 $ 0.000536
+57.66%
$ 307,933 $ 24
Jul 5, 2025 $ 0.0000437
+0.34%
$ -- $ 3
Jun 27, 2025 $ 0.0000431
+0.16%
$ -- $ 283
Jun 12, 2025 $ 0.0000469
+0.04%
$ 46,881 $ 209
Jun 11, 2025 $ 0.0000484
-0.23%
$ -- $ 5
Jun 10, 2025 $ 0.0000484
+1.27%
$ 48,425 $ 5
Jun 8, 2025 $ 0.0000471
-0.20%
$ -- $ 18
Jun 7, 2025 $ 0.0000472
+0.11%
$ 47,185 $ 66
Jun 6, 2025 $ 0.0000469
+1.00%
$ 46,907 $ 14
Jun 5, 2025 $ 0.0000464
-4.13%
$ 46,441 $ 48
Jun 4, 2025 $ 0.0000482
+1.94%
$ 48,186 $ 223
May 29, 2025 $ 0.0000478
-0.30%
$ -- $ 8
May 28, 2025 $ 0.0000479
+0.20%
$ 47,941 $ 8
May 27, 2025 $ 0.0000484
+1.39%
$ 48,377 $ 194
May 24, 2025 $ 0.0000479
+4.57%
$ -- $ 12
May 23, 2025 $ 0.000046
-5.95%
$ 45,988 $ 12
May 22, 2025 $ 0.0000488
+1.88%
$ 48,808 $ 5
May 21, 2025 $ 0.0000477
+2.93%
$ 47,669 $ 31
May 20, 2025 $ 0.0000486
+0.86%
$ -- $ 410
May 19, 2025 $ 0.0000482
+0.39%
$ -- $ 407
Download