USDe-USDC Historical Data

USDeUSDC
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 7.33
+0.34%
$ -- $ 91,143
Feb 27, 12 PM $ 7.34
+0.30%
$ -- $ 91,399
Feb 27, 11 AM $ 7.37
-0.99%
$ -- $ 92,343
Feb 27, 10 AM $ 7.45
-1.33%
$ -- $ 93,115
Feb 27, 9 AM $ 7.61
+0.15%
$ -- $ 94,976
Feb 27, 8 AM $ 7.62
+0.67%
$ -- $ 95,077
Feb 27, 7 AM $ 7.61
-0.14%
$ -- $ 95,113
Feb 27, 6 AM $ 7.62
-0.39%
$ -- $ 95,154
Feb 27, 5 AM $ 7.65
-0.12%
$ -- $ 95,575
Feb 27, 4 AM $ 7.68
+1.38%
$ -- $ 95,929
Feb 27, 3 AM $ 7.56
-0.25%
$ -- $ 94,365
Feb 27, 2 AM $ 7.58
+0.59%
$ -- $ 94,285
Feb 27, 1 AM $ 7.51
-0.18%
$ -- $ 93,642
Feb 27, 12 AM $ 7.55
-0.31%
$ -- $ 94,466
Feb 26, 11 PM $ 7.59
-0.20%
$ -- $ 94,591
Feb 26, 10 PM $ 7.59
+0.04%
$ -- $ 94,777
Feb 26, 9 PM $ 7.59
+0.11%
$ -- $ 94,361
Feb 26, 8 PM $ 7.58
+0.24%
$ -- $ 94,874
Feb 26, 7 PM $ 7.58
+0.25%
$ -- $ 94,278
Download