TRUMP MOG (trumpmog.me) Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.000174
+0.00%
$ 856,629 $ 603,295
1:01 PM $ 0.000163
+0.00%
$ 856,629 $ 603,295
12:59 PM $ 0.000171
+0.00%
$ 856,629 $ 603,761
12:58 PM $ 0.000165
+0.00%
$ 856,629 $ 603,682
12:57 PM $ 0.00017
+0.00%
$ 856,629 $ 603,682
12:56 PM $ 0.000158
+0.00%
$ 856,629 $ 602,515
12:53 PM $ 0.000162
+0.00%
$ 811,322 $ 602,254
12:50 PM $ 0.00015
+0.00%
$ 811,322 $ 592,349
12:49 PM $ 0.000154
+6.55%
$ 770,031 $ 592,349
12:48 PM $ 0.000152
+0.00%
$ 770,031 $ 580,811
12:46 PM $ 0.000161
+0.00%
$ 770,031 $ 580,748
12:43 PM $ 0.000171
+0.00%
$ 857,413 $ 580,444
12:40 PM $ 0.000159
+0.00%
$ 857,413 $ 580,831
12:37 PM $ 0.000164
+0.00%
$ 818,640 $ 582,060
12:34 PM $ 0.000158
+0.00%
$ 788,450 $ 584,094
12:31 PM $ 0.000164
+0.00%
$ 788,450 $ 584,027
12:30 PM $ 0.000155
+2.87%
$ 788,450 $ 583,302
12:24 PM $ 0.000143
+0.00%
$ 714,635 $ 588,183
12:23 PM $ 0.000153
-5.51%
$ 714,635 $ 587,568
12:20 PM $ 0.000157
+0.00%
$ 714,635 $ 587,138
12:19 PM $ 0.000161
+0.00%
$ 803,110 $ 586,413
12:16 PM $ 0.000167
+0.00%
$ 803,110 $ 586,546
12:15 PM $ 0.000175
+0.00%
$ 803,110 $ 586,546
12:13 PM $ 0.000162
+0.00%
$ 810,745 $ 589,209
12:11 PM $ 0.000163
+0.00%
$ 810,745 $ 593,411
12:06 PM $ 0.000158
-6.32%
$ 789,632 $ 585,261
12:03 PM $ 0.000176
+0.00%
$ 881,102 $ 595,919
12:02 PM $ 0.000163
+0.00%
$ 881,102 $ 595,919
12:01 PM $ 0.000173
+0.00%
$ 881,102 $ 595,441
11:58 AM $ 0.00016
+0.00%
$ 801,577 $ 595,436
11:57 AM $ 0.000171
+0.00%
$ 801,577 $ 594,475
11:55 AM $ 0.000166
+0.00%
$ 801,577 $ 597,870
11:52 AM $ 0.000177
+0.00%
$ 883,940 $ 603,695
11:49 AM $ 0.000164
+0.00%
$ 819,812 $ 603,066
11:48 AM $ 0.000171
+0.00%
$ 819,812 $ 603,066
11:46 AM $ 0.000157
-5.11%
$ 819,812 $ 602,137
11:42 AM $ 0.000171
+7.91%
$ 856,101 $ 607,808
11:40 AM $ 0.000169
+0.00%
$ 856,101 $ 599,846
11:38 AM $ 0.000162
+0.00%
$ 810,039 $ 607,594
11:34 AM $ 0.00017
+0.00%
$ 847,953 $ 609,939
11:31 AM $ 0.000178
+0.00%
$ 847,953 $ 605,124
11:30 AM $ 0.000165
+0.00%
$ 847,953 $ 598,689
11:29 AM $ 0.000172
+4.78%
$ 861,856 $ 595,312
11:28 AM $ 0.000158
+0.00%
$ 861,856 $ 594,842
11:26 AM $ 0.000151
+0.00%
$ 861,856 $ 594,661
11:25 AM $ 0.00016
+0.00%
$ 861,856 $ 593,606
11:24 AM $ 0.000155
+0.00%
$ 775,338 $ 593,606
11:21 AM $ 0.000161
+0.00%
$ 775,338 $ 594,049
11:20 AM $ 0.000172
+0.00%
$ 775,338 $ 592,728
11:18 AM $ 0.000157
+0.00%
$ 785,071 $ 592,905
Download