TRUMP MOG (trumpmog.me) Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.000166
+0.00%
$ 890,137 $ 598,739
10:58 AM $ 0.00017
+0.00%
$ 850,144 $ 592,832
10:55 AM $ 0.000175
+0.00%
$ 850,144 $ 592,986
10:53 AM $ 0.000164
-3.09%
$ 817,576 $ 592,436
10:50 AM $ 0.00016
+0.00%
$ 817,576 $ 591,924
10:48 AM $ 0.000167
+0.00%
$ 834,230 $ 591,840
10:44 AM $ 0.000173
+6.46%
$ 863,539 $ 592,867
10:42 AM $ 0.000173
+5.56%
$ 863,539 $ 598,379
10:40 AM $ 0.000172
+0.00%
$ 863,539 $ 598,461
10:38 AM $ 0.000157
+0.00%
$ 787,226 $ 597,276
10:35 AM $ 0.000166
+0.00%
$ 787,226 $ 588,676
10:34 AM $ 0.000173
+0.00%
$ 865,683 $ 590,079
10:33 AM $ 0.000161
+0.00%
$ 865,683 $ 587,962
10:30 AM $ 0.00017
+3.57%
$ 865,683 $ 587,151
10:26 AM $ 0.00017
+0.00%
$ 852,472 $ 587,336
10:24 AM $ 0.000163
+0.00%
$ 812,624 $ 587,384
10:23 AM $ 0.00017
+0.00%
$ 812,624 $ 587,069
10:20 AM $ 0.000159
-3.89%
$ 812,624 $ 587,921
10:18 AM $ 0.000173
+0.00%
$ 867,406 $ 587,450
10:16 AM $ 0.000164
+0.00%
$ 867,406 $ 587,263
10:15 AM $ 0.000171
+0.00%
$ 867,406 $ 587,263
10:13 AM $ 0.000175
+0.00%
$ 876,874 $ 586,455
10:10 AM $ 0.000161
+0.00%
$ 876,874 $ 584,893
10:09 AM $ 0.000147
-4.50%
$ 735,472 $ 583,265
10:06 AM $ 0.000161
+0.00%
$ 735,472 $ 583,597
10:03 AM $ 0.00017
+0.00%
$ 851,361 $ 583,179
10:00 AM $ 0.000159
-6.50%
$ 851,361 $ 585,186
9:57 AM $ 0.00016
+0.00%
$ 798,797 $ 593,852
9:54 AM $ 0.000171
+0.00%
$ 853,234 $ 593,946
9:51 AM $ 0.000181
+0.00%
$ 853,234 $ 594,024
9:50 AM $ 0.000165
+0.00%
$ 853,234 $ 593,592
9:47 AM $ 0.00017
+0.00%
$ 849,895 $ 590,195
9:44 AM $ 0.000159
+0.00%
$ 796,894 $ 584,625
9:42 AM $ 0.000169
-3.14%
$ 796,894 $ 583,665
9:39 AM $ 0.00016
+0.00%
$ 800,943 $ 583,507
9:36 AM $ 0.000166
+0.00%
$ 800,943 $ 586,059
9:34 AM $ 0.000161
+0.00%
$ 804,244 $ 586,960
9:33 AM $ 0.000165
+0.00%
$ 804,244 $ 586,486
9:32 AM $ 0.000154
+0.00%
$ 804,244 $ 586,486
9:30 AM $ 0.000164
+0.00%
$ 804,244 $ 585,515
9:28 AM $ 0.000168
+0.00%
$ 840,971 $ 583,724
9:27 AM $ 0.000157
-6.20%
$ 840,971 $ 583,724
9:25 AM $ 0.000155
+0.00%
$ 840,971 $ 586,201
9:23 AM $ 0.000165
-5.43%
$ 825,849 $ 591,047
9:21 AM $ 0.000181
+0.00%
$ 825,849 $ 590,473
9:20 AM $ 0.000164
+0.00%
$ 825,849 $ 590,473
9:17 AM $ 0.000159
+0.00%
$ 795,006 $ 582,800
9:15 AM $ 0.000168
+0.00%
$ 795,006 $ 580,692
9:14 AM $ 0.00016
-3.35%
$ 800,579 $ 580,692
9:13 AM $ 0.000176
+0.00%
$ 800,579 $ 579,910